Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accredited Solutions Inc (PK) | ASII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 15:32:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 | 0.00015 | 0.0002 | 0.0002 | 0.0002 |
ASII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.00015 | 0.0002052 | 28,470,377 | -0.0001 | -33.33% |
| 1 Month | 0.0004 | 0.0004 | 0.00015 | 0.0002303 | 9,234,508 | -0.0002 | -50.00% |
| 3 Months | 0.0005 | 0.0008 | 0.00015 | 0.0003824 | 33,600,452 | -0.0003 | -60.00% |
| 6 Months | 0.0004 | 0.0011 | 0.00015 | 0.0004438 | 24,991,016 | -0.0002 | -50.00% |
| 1 Year | 0.0003 | 0.0011 | 0.0001 | 0.0004425 | 15,068,815 | -0.0001 | -33.33% |
| 3 Years | 0.0005 | 0.0011 | 0.0001 | 0.0004439 | 14,692,776 | -0.0003 | -60.00% |
| 5 Years | 0.0005 | 0.0011 | 0.0001 | 0.0004439 | 14,692,776 | -0.0003 | -60.00% |
ASII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 1,525,000 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00015 | 1,554,080 |
| Apr 22 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0004 | 0.00019 | 133,448,541 |
| Apr 19 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 13,245 |
| Apr 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 6,336,018 |
| Apr 16 2024 | 0.0003 | 0.0001 | 50.00% | 0.00028 | 0.0003 | 0.00025 | 3,896,412 |
| Apr 15 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,250,010 |
| Apr 12 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,940,020 |
| Apr 11 2024 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 0.0002 | 9,875 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 470,598 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 247,671 |
| Apr 08 2024 | 0.0003 | -0.00005 | -14.29% | 0.00034 | 0.00034 | 0.0003 | 34,544 |
| Apr 05 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0002 | 5,126,954 |
| Apr 04 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.00025 | 14,672,140 |
| Apr 03 2024 | 0.0002 | -0.00014 | -41.18% | 0.0004 | 0.0004 | 0.0002 | 3,671,335 |
| Apr 02 2024 | 0.00034 | 0.00004 | 13.34% | 0.0004 | 0.0004 | 0.00034 | 30,162 |
| Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 366,045 |
| Mar 28 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 1,110,000 |
| Mar 27 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 278,000 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 5,572,047 |
| Mar 25 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 5,000 |
