Accredited Solutions Inc (PK) (ASII)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0004 | 30613818 | 0.0005417 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0007 | 0.0004 | 67513034 | 0.00054527 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0007 | 0.0003 | 55877781 | 0.00055002 | CS |
| 26 | 0.0004 | 200 | 0.0002 | 0.002 | 0.0001 | 102321392 | 0.00079274 | CS |
| 52 | 0.0001 | 20 | 0.0005 | 0.002 | 0.0001 | 67139931 | 0.00069845 | CS |
| 156 | 0.0005 | 500 | 0.0001 | 0.002 | 0.0001 | 39932164 | 0.00067633 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.002 | 0.0001 | 39589399 | 0.00067633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 15668443 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14108613 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 47106322 |
| 1738103280 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 28025648 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 36987246 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 26841259 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 28785095 |
| 1737584640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 187292169 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 71302820 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 36946385 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 33022849 |
| 1736979720 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005999 | 0.0004 | 142317381 |
| 1736893380 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0004 | 55529874 |
| 1736806800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.00045 | 41787746 |
| 1736547720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 63529697 |
| 1736375340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 65704762 |
| 1736288940 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 192434885 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 47171641 |
| 1735942980 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 96340224 |
| 1735856700 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.00045 | 321137511 |
| 1735683960 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 67453530 |
| 1735597740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 17576558 |
| 1735338000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 26336176 |
| 1735252020 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 35460370 |
| 1735078200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4267405 |
| 1734992400 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 11995299 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 18355676 |
| 1734646800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 121122330 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 82446615 |
| 1734474360 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 39711620 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 105836837 |
| 1734128940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.00045 | 108705847 |
| 1734042480 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 71508178 |
| 1733955900 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005 | 74591711 |
| 1733869200 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 31314134 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 41994726 |
| 1733523600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.00055 | 51914270 |
| 1733437500 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.00055 | 46993834 |
| 1733350980 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 37499702 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 36819090 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 32638793 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 22405534 |
| 1732746540 | 0.0005999 | 0.0001499 | 33.31 | 0.0004 | 0.0007 | 0.0004 | 152187780 |
| 1732660140 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 4106175 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 295044 |
| 1732314000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 8201877 |
| 1732227900 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 6642430 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7620321 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 6846036 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0004 | 14378409 |
| 1731709260 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.00045 | 33451780 |
| 1731622800 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8961333 |
| 1731536760 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0004 | 26470249 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 63768553 |
| 1731363600 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005 | 0.0007 | 0.0005 | 16130630 |
| 1731104400 | 0.00065 | 0.00015 | 30.00 | 0.0005999 | 0.0007 | 0.0005 | 100896980 |
| 1731018540 | 0.0005 | -0.00015 | -23.08 | 0.0007 | 0.0007 | 0.0005 | 19879745 |
| 1730931600 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005 | 200834462 |
| 1730845680 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 70465268 |
| 1730759160 | 0.00055 | -0.00035 | -38.89 | 0.001 | 0.0011 | 0.0005 | 595131594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
