Access Power & Co Inc (PK) (ACCR)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 990 | 0.0014 | CS |
| 4 | 0 | 0 | 0.0014 | 0.0021 | 0.0014 | 23798 | 0.00177241 | CS |
| 12 | 0.0001 | 7.69230769231 | 0.0013 | 0.0023 | 0.0003 | 27225 | 0.00188323 | CS |
| 26 | -0.0004 | -22.2222222222 | 0.0018 | 0.0035 | 0.0003 | 80508 | 0.00145258 | CS |
| 52 | -0.0039 | -73.5849056604 | 0.0053 | 0.006 | 0.0003 | 81397 | 0.00139929 | CS |
| 156 | -0.0086 | -86 | 0.01 | 0.0437 | 0.0003 | 162737 | 0.01084647 | CS |
| 260 | 0.001 | 250 | 0.0004 | 0.072 | 1.8E-5 | 482781 | 0.01296307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 61720 |
| 1720733040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720646640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720560240 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720473840 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720214640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 990 |
| 1720042140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719955740 | 0.0014 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 6000 |
| 1719868980 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0014 | 0.0014 | 68594 |
| 1719609600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719523200 | 0.0017 | -0.0004 | -19.05 | 0.0014 | 0.0017 | 0.0014 | 3000 |
| 1719437040 | 0.0021 | 0.0007 | 50.00 | 0.0021 | 0.0021 | 0.0021 | 100000 |
| 1719350820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719264420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719005220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 800 |
| 1718918940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718746140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1718659680 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0014 | 0.0014 | 6000 |
| 1718400540 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1718314140 | 0.00175 | 0.00035 | 25.00 | 0.0018 | 0.0018 | 0.00175 | 5960 |
| 1718227380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10200 |
| 1718141340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1718055000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717795800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717709400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717622940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717536540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717450140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 11218 |
| 1717190940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 14000 |
| 1717104540 | 0.0014 | -0.0008 | -36.36 | 0.0022 | 0.0022 | 0.0014 | 26000 |
| 1717018140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716931740 | 0.0022 | 0.0008 | 57.14 | 0.0023 | 0.0023 | 0.0022 | 40809 |
| 1716586140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716499740 | 0.0014 | -0.0008 | -36.36 | 0.0014 | 0.0014 | 0.0014 | 3000 |
| 1716413340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716326940 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.002 | 100135 |
| 1716240600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715981400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715895000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715722200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715635800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715376600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715290200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715203800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715117400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715031000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714771800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714685400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714599000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714512600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714425720 | 0.0014 | -0.0008 | -36.36 | 0.0014 | 0.0014 | 0.0014 | 11000 |
| 1714166820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714080420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1713994020 | 0.0022 | 0.00025 | 12.82 | 0.0022 | 0.0022 | 0.0022 | 20000 |
| 1713907740 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1713821340 | 0.00195 | 0.00055 | 39.29 | 0.0013 | 0.00195 | 0.0002999 | 111600 |
| 1713561900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713475500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1713389340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713302940 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0011999 | 85300 |
| 1713216000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
