ACCR

Access Power & (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Access Power & Co Inc (PK) ACCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.004 08:26:28
Open Price Low Price High Price Close Price Prev Close
0.004 0.004
more quote information »

ACCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00480.0030.0045973120,4410.00133.33%
1 Month0.00440.004850.00120.003778853,084-0.0004-9.09%
3 Months0.00540.00720.00120.004675150,117-0.0014-25.93%
6 Months0.0090.01270.00120.006600255,568-0.005-55.56%
1 Year0.01150.04370.00110.0147133270,883-0.0075-65.22%
3 Years0.00040.0720.0000180.0135774653,5640.0036900.0%
5 Years0.0010.0720.0000010.0129298536,5220.003300.0%

ACCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jun 30 2022 0.004 -0.0008 -16.67% 0.004 0.004 0.003 61,031
Jun 29 2022 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Jun 28 2022 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Jun 27 2022 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Jun 24 2022 0.0048 0.0017 54.84% 0.003 0.0048 0.003 179,850
Jun 23 2022 0.0031 0.0015 93.75% 0.0025 0.0031 0.0025 24,994
Jun 22 2022 0.0016 0.0004 33.34% 0.002 0.002 0.0016 122,205
Jun 21 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 17 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 16 2022 0.0012 -0.0028 -70.0% 0.0012 0.0012 0.0012 155
Jun 15 2022 0.004 -0.0001 -2.44% 0.004 0.004 0.004 60,004
Jun 14 2022 0.0041 -0.00075 -15.46% 0.0041 0.0041 0.0041 1,000
Jun 13 2022 0.00485 0.00045 10.23% 0.0044 0.00485 0.0041 49,300
Jun 10 2022 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Jun 09 2022 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 300
Jun 08 2022 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Jun 07 2022 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Jun 06 2022 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Jun 03 2022 0.0044 -0.0006 -12.0% 0.0044 0.0044 0.0044 32,000
Jun 02 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
See More Historical Prices »


Your Recent History
USOTC
ACCR
Access Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.