Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accelerated Technologies Holding Corporation (CE) | ATHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0239 | 0.0239 |
ATHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 493 | 0.00 | 0.00% |
3 Months | 0.0023 | 0.0239 | 0.0023 | 0.005436 | 3,351 | 0.0216 | 939.13% |
6 Months | 0.02399 | 0.02399 | 0.0023 | 0.0092606 | 3,301 | -0.00009 | -0.38% |
1 Year | 0.075 | 0.075 | 0.0023 | 0.0170554 | 7,976 | -0.0511 | -68.13% |
3 Years | 0.22 | 0.85 | 0.0023 | 0.2706097 | 7,127 | -0.1961 | -89.14% |
5 Years | 0.25 | 0.85 | 0.0023 | 0.2363418 | 7,490 | -0.2261 | -90.44% |
ATHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 13 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 12 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 11 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 10 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 07 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 06 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 05 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 04 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 03 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 31 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 30 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 29 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 28 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 24 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 23 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 22 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 21 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 20 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 17 2024 | 0.0239 | 0.0198 | 482.93% | 0.0239 | 0.0239 | 0.0239 | 493 |
May 16 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
May 15 2024 | 0.0041 | -0.001 | -19.61% | 0.0041 | 0.0041 | 0.0041 | 3,777 |