Acarix AB (QB) Historical Data - ACIXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0056	-16.9696969697	0.033	0.034	0.022	152002	0.02794445	CS
4	0.0094	52.2222222222	0.018	0.034	0.018	464235	0.02718978	CS
12	-0.0001	-0.363636363636	0.0275	0.034	0.018	290548	0.02655398	CS
26	-0.003	-9.86842105263	0.0304	0.0371	0.018	245595	0.02828531	CS
52	0.0005	1.85873605948	0.0269	0.07	0.018	220012	0.03315791	CS
156	-0.0026	-8.66666666667	0.03	0.07	0.014	460578	0.02990788	CS
260	-0.0026	-8.66666666667	0.03	0.07	0.014	460578	0.02990788	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197340	0.0274	0.0054	24.55	0.0274	0.0274	0.0274	335
1743110940	0.022	0	0.00	0.022	0.022	0.022	0
1743024540	0.022	-0.006	-21.43	0.033	0.033	0.022	91232
1742938140	0.028	-0.0025	-8.20	0.034	0.034	0.0244	155950
1742851740	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1742592540	0.0305	0.0025	8.93	0.033	0.033	0.0305	208824
1742505960	0.028	0	0.00	0.028	0.028	0.028	62500
1742419200	0.028	0	0.00	0.028	0.028	0.028	10294
1742333400	0.028	0	0.00	0.028	0.028	0.028	100000
1742246940	0.028	0	0.00	0.028	0.028	0.028	0
1741987740	0.028	0	0.00	0.028	0.028	0.028	0
1741901340	0.028	0	0.00	0.028	0.028	0.028	0
1741814940	0.028	0.003	12.00	0.0268	0.028	0.0268	2801547
1741728000	0.025	0	0.00	0.025	0.025	0.025	0
1741641600	0.025	0.003	13.64	0.025	0.025	0.025	1192000
1741386000	0.022	0.004	22.22	0.022	0.022	0.022	10000
1741299660	0.018	0	0.00	0.018	0.018	0.018	0
1741213260	0.018	0	0.00	0.018	0.018	0.018	0
1741126860	0.018	0	0.00	0.018	0.018	0.018	0
1741040460	0.018	0	0.00	0.018	0.018	0.018	0
1740781260	0.018	-0.0072	-28.57	0.018	0.018	0.018	10000
1740694800	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1740608400	0.0252	0.0007	2.86	0.026	0.026	0.025	540000
1740522480	0.0245	-0.0005	-2.00	0.026	0.027	0.0245	339350
1740435600	0.025	-0.003	-10.71	0.025	0.025	0.025	20000
1740176760	0.028	0	0.00	0.028	0.028	0.028	0
1740090360	0.028	0	0.00	0.028	0.028	0.028	0
1740003960	0.028	0.0004	1.45	0.028	0.028	0.028	28264
1739917740	0.0276	0.0061001	28.37	0.026	0.0276	0.026	135532
1739572020	0.0214999	-0.0055	-20.37	0.022	0.026	0.0214999	312181
1739485320	0.027	0.0025	10.20	0.027	0.027	0.027	2335257
1739399340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739312940	0.0245	0	0.00	0.029	0.029	0.0245	103500
1739226360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738967160	0.0245	-0.0035	-12.50	0.028	0.028	0.0245	100000
1738880400	0.028	0	0.00	0.028	0.028	0.028	10000
1738794000	0.028	0.003	12.00	0.028	0.028	0.028	20000
1738708080	0.025	0	0.00	0.0225	0.025	0.0225	110000
1738621740	0.025	0	0.00	0.025	0.025	0.025	110000
1738362000	0.025	-0.001	-3.85	0.025	0.025	0.025	9500
1738276080	0.026	-0.001	-3.70	0.027	0.027	0.026	66777
1738189740	0.027	0	0.00	0.027	0.027	0.027	20000
1738103280	0.027	0.0035	14.89	0.027	0.027	0.027	20000
1738016640	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737757440	0.0235	0.0033	16.34	0.0235	0.0235	0.0235	381
1737671220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737584820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737498420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737152820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737066420	0.0202	-0.0009	-4.27	0.0202	0.0202	0.0202	28398
1736979720	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736893320	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736806920	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736547720	0.0211	-0.0064	-23.27	0.0224	0.0224	0.0211	40513
1736375160	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736288760	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736202360	0.0275	2.0E-5	0.07	0.0275	0.0275	0.0275	15000
1735911000	0.02748	0	0.00	0.02748	0.02748	0.02748	0
1735824600	0.02748	0	0.00	0.02748	0.02748	0.02748	0
1735651800	0.02748	0	0.00	0.02748	0.02748	0.02748	0
1735565400	0.02748	0	0.00	0.02748	0.02748	0.02748	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acarix AB (QB) (ACIXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

ACIXF Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acarix AB (QB) (ACIXF) Historical

Acarix AB (QB) (ACIXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

ACIXF Financials

Your Recent History

Go Ad-Free