ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Acadia Energy Corporation (PK)

Acadia Energy Corporation (PK) (AECX)

0.184
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-2.127659574470.1880.610.12624280.18496114CS
40.06149.5934959350.1230.610.12314950.1889835CS
120.06149.5934959350.1230.610.12314320.18612247CS
26-0.2148-53.86158475430.39880.610.12221330.18337162CS
52-0.067-26.69322709160.2510.7210.01624940.2218504CS
1560.06453.33333333330.120.7210.01622020.20983988CS
2600.06453.33333333330.120.7210.01622020.20983988CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350788000.18400.000.1840.1840.1840
17349924000.18400.000.1840.1840.1840
17347332000.18400.000.1840.1840.1840
17346468000.18400.000.1890.1890.1842583
17345609400.184-0.014-7.070.610.610.1264200
17344743600.19800.000.1880.1980.188500
17343881400.19800.000.1980.1980.1980
17341289400.19800.000.1980.1980.1981000
17340424800.198-0.0001-0.050.12520.1980.12521100
17339559000.1981-0.0019-0.950.1260.19810.126969
17338692000.20.00190.960.12520.20.12524574
17337828000.1981-0.0019-0.950.12520.20.12521116
17335236000.200.000.20.20.2600
17334375000.20.0052.560.1950.20.195600
17333509800.195-0.005-2.500.1950.1950.195658
17332645800.200.000.20.20.20
17331781800.20.074459.240.40.40.1261600
17329182000.12560.00262.110.17879990.17879990.1256350
17327465400.123-0.105-46.050.1230.1230.1231086
17326596000.22800.000.2280.2280.2280
17325732000.22800.000.2280.2280.2280
17323140000.22800.000.2280.2280.2280
17322276000.22800.000.2280.2280.2280
17321412000.22800.000.2280.2280.2280
17320548000.2280.10585.370.20.2280.1232674
17319686400.123-0.003-2.380.1230.1230.123144
17317095600.12600.000.1260.1260.1260
17316231600.12600.000.1260.1260.1260
17315367600.126-0.102-44.740.1260.1260.126270
17314500000.22800.000.2280.2280.2280
17313636000.22800.000.2280.2280.2280
17311044000.2280.02814.000.2280.2280.2281009
17310148200.200.000.20.20.20
17309284200.200.000.20.20.20
17308420200.200.000.20.20.20
17307556200.200.000.20.20.20
17304964200.200.000.20.20.24866
17304097800.20.07762.600.20.20.2100
17303237400.12300.000.1230.1230.1230
17302373400.12300.000.1230.1230.1230
17301509400.12300.000.1230.1230.1230
17298917400.12300.000.1230.1230.1230
17298053400.12300.000.1230.1230.1230
17297189400.12300.000.1230.1230.123858
17296320000.12300.000.1230.1230.1230
17295456000.12300.000.1230.1230.1230
17292864000.123-0.075-37.880.18860.18860.1232832
17292000000.19800.000.1980.1980.1980
17291136000.19800.000.1980.1980.1980
17290272000.19800.000.1980.1980.1980
17289408000.19800.000.1980.1980.1980
17286816000.19800.000.1980.1980.1980
17285952000.19800.000.1980.1980.1980
17285088000.1980.07560.980.1980.1980.198250
17284229400.12300.000.1230.1230.1230
17283365400.12300.000.1230.1230.1230
17280773400.12300.000.1230.1230.1230
17279909400.12300.000.1230.1230.1230
17279045400.12300.000.1230.1230.1230
17278181400.123-0.097-44.090.1230.1230.123440
17277313800.220.09778.860.220.220.22330
17274726000.12300.000.1230.1230.1230
17273862000.123-0.1159-48.510.1230.1230.123777
17272992000.23890.115994.230.23890.23890.2389777

Your Recent History

Delayed Upgrade Clock