abrdn Asia Pacific Income Fund VCC (PK) (ABAKF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0001 | -0.0051017805214 | 1.9601 | 1.9601 | 1.96 | 1450 | 1.96 | CS |
| 26 | 0.27 | 15.9763313609 | 1.69 | 2 | 1.69 | 550 | 1.91127273 | CS |
| 52 | 0.08 | 4.25531914894 | 1.88 | 2 | 1.69 | 385 | 1.90493506 | CS |
| 156 | -0.4305 | -18.0087847731 | 2.3905 | 2.3905 | 1.69 | 1636 | 1.89011423 | CS |
| 260 | -0.81 | -29.2418772563 | 2.77 | 2.77 | 1.69 | 1298 | 2.0429453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736547600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736374800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736288400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736202000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735942800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735856400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735683600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735597200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735338000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735251600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735078800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734992400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734733200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734646800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734560400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734474000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734387600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734128400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734042000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733955600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733869200 | 1.96 | -0.04 | -2.00 | 1.9601 | 1.9601 | 1.96 | 1450 |
| 1733754600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733409000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732890600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732717800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732631400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732545000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732285800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732199400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732113000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732026600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731940200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731681000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731594600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731508200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731421800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731335400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731076200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730989800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730903400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730817000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730730600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730471400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730385000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730298600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730212200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730125800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729866600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729780200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729693800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729607400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729521000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729261800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729175400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729089000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729002600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728916200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
