abrdn Asia Pacific Income Fund VCC (PK) (ABAKF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | CS |
| 12 | 0.31 | 18.3431952663 | 1.69 | 2 | 1.69 | 325 | 1.85692308 | CS |
| 26 | 0.102 | 5.37407797682 | 1.898 | 2 | 1.69 | 288 | 1.87130435 | CS |
| 52 | 0.1709 | 9.34339292548 | 1.8291 | 2 | 1.69 | 864 | 1.89434883 | CS |
| 156 | -0.384 | -16.1073825503 | 2.384 | 2.392 | 1.69 | 1661 | 1.94420117 | CS |
| 260 | -0.5226 | -20.7167208436 | 2.5226 | 2.77 | 1.69 | 1745 | 2.2450021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728509400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728423000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728336600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728077400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727991000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727904600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727818200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727731800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727472600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727386200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727299500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727213100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727126700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726867500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726781100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726694700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726608300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726521900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726262700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726176300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726089900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726003500 | 2 | 0.31 | 18.34 | 2 | 2 | 2 | 700 |
| 1725917400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725658200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725571800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725485400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725399000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725053400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724967000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724880600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724794200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724707800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724448600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724362200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724275800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724189400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724103000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723843800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723757400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723671000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723584600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723498200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723239000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723152600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723066200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722979800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722893280 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722634080 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722547680 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722461280 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722374880 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722288480 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722029280 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721942880 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721856480 | 1.69 | -0.2 | -10.58 | 1.69 | 1.69 | 1.69 | 600 |
| 1721741400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721655000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721395800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721309400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721223000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721136600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721050200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720791000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
