Aboitiz Power Corp (PK) (ABZPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05475 | 9.42746448558 | 0.58075 | 0.6355 | 0.58075 | 750 | 0.599 | CS |
| 12 | 0.05475 | 9.42746448558 | 0.58075 | 0.6355 | 0.58075 | 750 | 0.599 | CS |
| 26 | -0.0045 | -0.703125 | 0.64 | 0.6676 | 0.58075 | 29487 | 0.63957219 | CS |
| 52 | 0.0655 | 11.4912280702 | 0.57 | 0.6676 | 0.53982 | 34467 | 0.6296363 | CS |
| 156 | 0.1737 | 37.6136855782 | 0.4618 | 0.6846 | 0.4618 | 27356 | 0.62282402 | CS |
| 260 | -0.0145 | -2.23076923077 | 0.65 | 0.69 | 0.4288 | 15546 | 0.59043198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1722029340 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721942940 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721856540 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721770140 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721683740 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721424540 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721338140 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721251740 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721165340 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1721078940 | 0.6355 | 0.05475 | 9.43 | 0.6355 | 0.6355 | 0.6355 | 500 |
| 1720819740 | 0.58075 | 0 | 0.00 | 0.58075 | 0.58075 | 0.58075 | 0 |
| 1720733340 | 0.58075 | 0 | 0.00 | 0.58075 | 0.58075 | 0.58075 | 0 |
| 1720646940 | 0.58075 | 0 | 0.00 | 0.58075 | 0.58075 | 0.58075 | 0 |
| 1720560540 | 0.58075 | -0.08685 | -13.01 | 0.58075 | 0.58075 | 0.58075 | 1000 |
| 1720474200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1720215000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1720042200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719955800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719869400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719610200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719523800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719437400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719351000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719264600 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719005400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718919000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718746200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718659800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718400600 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718314200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718227800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718141400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718055000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717795800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717709400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717622940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717536540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717450140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717190940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717104540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717018140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716931740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716586140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716499740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716413340 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716326940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716240540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715981340 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715894940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715808540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715722140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715635740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715376540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715290140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715203740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715117340 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715030940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1714771740 | 0.6676 | 0.0276 | 4.31 | 0.6676 | 0.6676 | 0.6676 | 400 |
| 1714685400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714599000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714512600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
