Aboitiz Power Corp (PK) (ABZPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.003 | -0.46533271289 | 0.6447 | 0.6447 | 0.6417 | 500 | 0.6447 | CS |
26 | 0.06095 | 10.495049505 | 0.58075 | 0.6447 | 0.58075 | 417 | 0.61728 | CS |
52 | 0.0017 | 0.265625 | 0.64 | 0.6676 | 0.58075 | 10814 | 0.6396153 | CS |
156 | 0.0405 | 6.73652694611 | 0.6012 | 0.6846 | 0.5168 | 20243 | 0.6237215 | CS |
260 | 0.1871 | 41.1570611527 | 0.4546 | 0.6846 | 0.4288 | 12785 | 0.58995287 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736288760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1736202360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1735943160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1735856760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1735683960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1735597560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1735338360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1735251960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1735079160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734992760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734733560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734647160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734560760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734474360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734387960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734128760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1734042360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733955960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733869560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733783160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733523960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733437560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733351160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733264760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1733178360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1732919160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1732746360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1732659960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1732573560 | 0.6417 | -0.003 | -0.47 | 0.6417 | 0.6417 | 0.6417 | 0 |
1732314540 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
1732228140 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
1732141740 | 0.6447 | 0.0092 | 1.45 | 0.6447 | 0.6447 | 0.6447 | 1000 |
1732026600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1731940200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1731681000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1731594600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1731508200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1731421800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1731335400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1731076200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730989800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730903400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730817000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730730600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730471400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730385000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730298600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730212200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1730125800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729866600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729780200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729693800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729607400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729521000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729261800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729175400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729089000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1729002600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1728916200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1728657000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1728570600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1728484200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
1728397800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.