BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,361.60
      0.64%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.40
      -0.49%
      Bitcoin
      98,408.14
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Able Energy Inc (CE) (ABLE)

      7. Able Energy Inc (CE) (ABLE) Historical

      Able Energy Inc (CE)

      Able Energy Inc (CE) (ABLE)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00015070.0001CS
      129.9E-599001.0E-60.00011.0E-62540.0001CS
      26000.00010.00011.0E-650852.65E-6CS
      529.9E-599001.0E-60.00011.0E-6106822.101E-5CS
      156000.00010.00011.0E-660032.431E-5CS
      260000.00010.21.0E-6225010.02407548CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323107000.000100.000.00010.00010.00010
      17322243000.000100.000.00010.00010.00010
      17321379000.000100.000.00010.00010.00010
      17320515000.000100.000.00010.00010.00010
      17319651000.000100.000.00010.00010.00010
      17317059000.000100.000.00010.00010.00010
      17316195000.000100.000.00010.00010.00010
      17315331000.000100.000.00010.00010.00010
      17314467000.000100.000.00010.00010.00010
      17313603000.000100.000.00010.00010.00010
      17311011000.000100.000.00010.00010.00010
      17310147000.000100.000.00010.00010.00010
      17309283000.000100.000.00010.00010.00010
      17308419000.000100.000.00010.00010.00010
      17307555000.000100.000.00010.00010.00010
      17304963000.000100.000.00010.00010.00010
      17304099000.000100.000.00010.00010.00010
      17303235000.00019.9E-59,900.000.00010.00010.0001507
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60
      17271018001.0E-600.001.0E-61.0E-61.0E-60
      17268426001.0E-600.001.0E-61.0E-61.0E-60
      17267562001.0E-600.001.0E-61.0E-61.0E-60
      17266698001.0E-600.001.0E-61.0E-61.0E-60
      17265834001.0E-600.001.0E-61.0E-61.0E-60
      17264970001.0E-600.001.0E-61.0E-61.0E-60
      17262378001.0E-600.001.0E-61.0E-61.0E-60
      17261514001.0E-600.001.0E-61.0E-61.0E-60
      17260650001.0E-600.001.0E-61.0E-61.0E-60
      17259786001.0E-600.001.0E-61.0E-61.0E-60
      17258922001.0E-600.001.0E-61.0E-61.0E-60
      17256330001.0E-600.001.0E-61.0E-61.0E-60
      17255466001.0E-600.001.0E-61.0E-61.0E-60
      17254602001.0E-600.001.0E-61.0E-61.0E-60
      17253738001.0E-600.001.0E-61.0E-61.0E-60
      17250282001.0E-600.001.0E-61.0E-61.0E-60
      17249418001.0E-600.001.0E-61.0E-61.0E-60
      17248554001.0E-600.001.0E-61.0E-61.0E-60
      17247690001.0E-600.001.0E-61.0E-61.0E-60
      17246826001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ABLE
      Able Energy (CE)
      Delayed Upgrade Clock