Abivax SA (PK) (AAVXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.18 | -2.96540362438 | 6.07 | 6.07 | 5.89 | 350 | 5.94714286 | CS |
| 12 | -1.48 | -20.0814111262 | 7.37 | 7.37 | 5.89 | 333 | 6.374 | CS |
| 26 | -5.16 | -46.6968325792 | 11.05 | 11.05 | 5.89 | 250 | 6.374 | CS |
| 52 | -9.11 | -60.7333333333 | 15 | 15.15 | 5.89 | 1140 | 14.02032813 | CS |
| 156 | -17.11 | -74.3913043478 | 23 | 25.6 | 5.79 | 1012 | 11.78428859 | CS |
| 260 | -14.61 | -71.2682926829 | 20.5 | 43.97 | 5.79 | 1164 | 23.15232887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739226480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738967280 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738880880 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738794480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738708080 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738621680 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738362480 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738276080 | 5.89 | -0.1 | -1.67 | 5.89 | 5.89 | 5.89 | 300 |
| 1738189740 | 5.99 | -1.38 | -18.72 | 6.07 | 6.07 | 5.9 | 400 |
| 1738103220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1738016820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737757620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737671220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737584820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737498420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737152820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1737066420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736980020 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736893620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736807220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736548020 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736375220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736288820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736202420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735943220 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735856820 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735684020 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735597620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735338420 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1735252020 | 7.37 | -3.68 | -33.30 | 7.37 | 7.37 | 7.37 | 300 |
| 1735050600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734964200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734705000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734618600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734532200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734445800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734359400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734100200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734013800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733927400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733841000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733754600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733495400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733409000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733322600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733236200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733149800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732890600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732717800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732631400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732545000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732285800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732199400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732113000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732026600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731940200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731681000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731594600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731508200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731421800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
