abrdn Asia Pacific Income Fund VCC (PK) Historical Data - ABAKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2	2	2	700	2	CS
12	0.31	18.3431952663	1.69	2	1.69	433	1.85692308	CS
26	0.12	6.3829787234	1.88	2	1.69	300	1.87166667	CS
52	0.1709	9.34339292548	1.8291	2	1.69	936	1.89434883	CS
156	-0.4818	-19.4133290354	2.4818	2.4818	1.69	1637	1.95043256	CS
260	-0.5677	-22.1092806792	2.5677	2.77	1.69	1772	2.25755415	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727126700	2	0	0.00	2	2	2	0
1726867500	2	0	0.00	2	2	2	0
1726781100	2	0	0.00	2	2	2	0
1726694700	2	0	0.00	2	2	2	0
1726608300	2	0	0.00	2	2	2	0
1726521900	2	0	0.00	2	2	2	0
1726262700	2	0	0.00	2	2	2	0
1726176300	2	0	0.00	2	2	2	0
1726089900	2	0	0.00	2	2	2	0
1726003500	2	0.31	18.34	2	2	2	700
1725917400	1.69	0	0.00	1.69	1.69	1.69	0
1725658200	1.69	0	0.00	1.69	1.69	1.69	0
1725571800	1.69	0	0.00	1.69	1.69	1.69	0
1725485400	1.69	0	0.00	1.69	1.69	1.69	0
1725399000	1.69	0	0.00	1.69	1.69	1.69	0
1725053400	1.69	0	0.00	1.69	1.69	1.69	0
1724967000	1.69	0	0.00	1.69	1.69	1.69	0
1724880600	1.69	0	0.00	1.69	1.69	1.69	0
1724794200	1.69	0	0.00	1.69	1.69	1.69	0
1724707800	1.69	0	0.00	1.69	1.69	1.69	0
1724448600	1.69	0	0.00	1.69	1.69	1.69	0
1724362200	1.69	0	0.00	1.69	1.69	1.69	0
1724275800	1.69	0	0.00	1.69	1.69	1.69	0
1724189400	1.69	0	0.00	1.69	1.69	1.69	0
1724103000	1.69	0	0.00	1.69	1.69	1.69	0
1723843800	1.69	0	0.00	1.69	1.69	1.69	0
1723757400	1.69	0	0.00	1.69	1.69	1.69	0
1723671000	1.69	0	0.00	1.69	1.69	1.69	0
1723584600	1.69	0	0.00	1.69	1.69	1.69	0
1723498200	1.69	0	0.00	1.69	1.69	1.69	0
1723239000	1.69	0	0.00	1.69	1.69	1.69	0
1723152600	1.69	0	0.00	1.69	1.69	1.69	0
1723066200	1.69	0	0.00	1.69	1.69	1.69	0
1722979800	1.69	0	0.00	1.69	1.69	1.69	0
1722893280	1.69	0	0.00	1.69	1.69	1.69	0
1722634080	1.69	0	0.00	1.69	1.69	1.69	0
1722547680	1.69	0	0.00	1.69	1.69	1.69	0
1722461280	1.69	0	0.00	1.69	1.69	1.69	0
1722374880	1.69	0	0.00	1.69	1.69	1.69	0
1722288480	1.69	0	0.00	1.69	1.69	1.69	0
1722029280	1.69	0	0.00	1.69	1.69	1.69	0
1721942880	1.69	0	0.00	1.69	1.69	1.69	0
1721856480	1.69	-0.2	-10.58	1.69	1.69	1.69	600
1721741400	1.89	0	0.00	1.89	1.89	1.89	0
1721655000	1.89	0	0.00	1.89	1.89	1.89	0
1721395800	1.89	0	0.00	1.89	1.89	1.89	0
1721309400	1.89	0	0.00	1.89	1.89	1.89	0
1721223000	1.89	0	0.00	1.89	1.89	1.89	0
1721136600	1.89	0	0.00	1.89	1.89	1.89	0
1721050200	1.89	0	0.00	1.89	1.89	1.89	0
1720791000	1.89	0	0.00	1.89	1.89	1.89	0
1720704600	1.89	0	0.00	1.89	1.89	1.89	0
1720618200	1.89	0	0.00	1.89	1.89	1.89	0
1720531800	1.89	0	0.00	1.89	1.89	1.89	0
1720445400	1.89	0	0.00	1.89	1.89	1.89	0
1720186200	1.89	0	0.00	1.89	1.89	1.89	0
1720013400	1.89	0	0.00	1.89	1.89	1.89	0
1719927000	1.89	0	0.00	1.89	1.89	1.89	0
1719840600	1.89	0	0.00	1.89	1.89	1.89	0
1719581400	1.89	0	0.00	1.89	1.89	1.89	0
1719495000	1.89	0	0.00	1.89	1.89	1.89	0
1719408600	1.89	0	0.00	1.89	1.89	1.89	0
1719322200	1.89	0	0.00	1.89	1.89	1.89	0
1719235800	1.89	0	0.00	1.89	1.89	1.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

abrdn Asia Pacific Income Fund VCC (PK) (ABAKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

abrdn Asia Pacific Income Fund VCC (PK) (ABAKF) Historical

abrdn Asia Pacific Income Fund VCC (PK) (ABAKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History