ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.085
      -0.05%
      Bitcoin
      64,094.03
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Abcourt Mines Inc (PK) (ABMBF)

      7. Abcourt Mines Inc (PK) (ABMBF) Historical

      ABMBF Abcourt Mines Inc (PK)

      0.032
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      ABMBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 02 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      May 01 2024 0.032 -0.0019 -5.60% 0.032 0.032 0.032 12,000
      Apr 30 2024 0.0339 -0.00205 -5.70% 0.0339 0.0339 0.0339 7,000
      Apr 29 2024 0.03595 0.00215 6.36% 0.0369 0.0369 0.03595 44,500
      Apr 26 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
      Apr 25 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
      Apr 24 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
      Apr 23 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
      Apr 22 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
      Apr 19 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
      Apr 18 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
      Apr 17 2024 0.0338 0.0001 0.30% 0.0338 0.0338 0.0338 2,000
      Apr 16 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0
      Apr 15 2024 0.0337 0.00002 0.06% 0.0337 0.0337 0.0337 7,000
      Apr 12 2024 0.033679 0.00058 1.75% 0.033 0.033679 0.033 13,000
      Apr 11 2024 0.0331 0.00 0.00% 0.0331 0.0331 0.0331 0
      Apr 10 2024 0.0331 0.00138 4.35% 0.03076 0.0331 0.03076 55,300
      Apr 09 2024 0.03172 0.00 0.00% 0.03172 0.03172 0.03172 0
      Apr 08 2024 0.03172 -0.00285 -8.23% 0.03172 0.03172 0.03172 9,000
      Apr 05 2024 0.034566 0.00 0.00% 0.034566 0.034566 0.034566 0
      Apr 04 2024 0.034566 0.00 0.00% 0.034566 0.034566 0.034566 0
      Apr 03 2024 0.034566 0.00 0.00% 0.034566 0.034566 0.034566 0
      Apr 02 2024 0.034566 -0.00073 -2.08% 0.034566 0.034566 0.034566 2,000
      Apr 01 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 28 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 27 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 26 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 25 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 22 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 21 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 20 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 19 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 18 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Mar 15 2024 0.0353 0.00345 10.83% 0.0353 0.0353 0.0353 1,565
      Mar 14 2024 0.03185 0.00 0.00% 0.03185 0.03185 0.03185 0
      Mar 13 2024 0.03185 -0.00125 -3.78% 0.03185 0.03185 0.03185 200
      Mar 12 2024 0.0331 -0.00498 -13.07% 0.0354 0.0354 0.0331 46,000
      Mar 11 2024 0.038075 0.00 0.00% 0.038075 0.038075 0.038075 0
      Mar 08 2024 0.038075 0.00 0.00% 0.038075 0.038075 0.038075 0
      Mar 07 2024 0.038075 -0.00993 -20.68% 0.04235 0.04235 0.038075 52,000
      Mar 06 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 05 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 04 2024 0.048 0.00443 10.15% 0.048 0.048 0.048 600
      Mar 01 2024 0.043575 0.00358 8.94% 0.0425 0.043575 0.0425 52,000
      Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 28 2024 0.04 0.00 0.00% 0.05 0.05 0.04 20,400
      Feb 27 2024 0.04 0.0004 1.01% 0.04 0.04 0.04 20,000
      Feb 26 2024 0.0396 0.0005 1.28% 0.0396 0.0396 0.0396 50,000
      Feb 23 2024 0.0391 -0.0097 -19.88% 0.0391 0.0391 0.0391 4,800
      Feb 22 2024 0.0488 0.0087 21.70% 0.046 0.0488 0.046 50,000
      Feb 21 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Feb 20 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Feb 16 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Feb 15 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Feb 14 2024 0.0401 -0.0049 -10.89% 0.0401 0.0401 0.0401 2,000
      Feb 13 2024 0.045 0.0008 1.81% 0.045 0.046 0.04392 75,200
      Feb 12 2024 0.0442 0.0001 0.23% 0.0442 0.0442 0.0442 15,000
      Feb 09 2024 0.0441 -0.0038 -7.93% 0.04594 0.04594 0.0441 10,000
      Feb 08 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
      Feb 07 2024 0.0479 0.00188 4.09% 0.049 0.049 0.0478 40,000
      Feb 06 2024 0.04602 0.00882 23.71% 0.04602 0.04602 0.04602 307,600

      Your Recent History

      USOTC
      ABMBF
      Abcourt Mines (PK)
      Delayed Upgrade Clock