Abcourt Mines (PK) Historical Data - ABMBF

Company Name	Stock Ticker Symbol	Market	Type
Abcourt Mines Inc (PK)	ABMBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0338	08:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0338

ABMBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0338	0.0338	0.0338	0.0338	2,000	0.00	0.00%
1 Month	0.034566	0.034566	0.03076	0.0331412	14,717	-0.00077	-2.22%
3 Months	0.03765	0.05	0.03076	0.0419694	37,920	-0.00385	-10.23%
6 Months	0.025	0.05	0.02	0.0350651	55,139	0.0088	35.20%
1 Year	0.0733	0.0733	0.02	0.0343161	39,208	-0.0395	-53.89%
3 Years	0.1155	0.147	0.02	0.0612422	39,940	-0.0817	-70.74%
5 Years	0.039	0.18222	0.02	0.0889381	60,780	-0.0052	-13.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
Apr 22 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
Apr 19 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
Apr 18 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
Apr 17 2024	0.0338	0.0001	0.30%	0.0338	0.0338	0.0338	2,000
Apr 16 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
Apr 15 2024	0.0337	0.00002	0.06%	0.0337	0.0337	0.0337	7,000
Apr 12 2024	0.033679	0.00058	1.75%	0.033	0.033679	0.033	13,000
Apr 11 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Apr 10 2024	0.0331	0.00138	4.35%	0.03076	0.0331	0.03076	55,300
Apr 09 2024	0.03172	0.00	0.00%	0.03172	0.03172	0.03172	0
Apr 08 2024	0.03172	-0.00285	-8.23%	0.03172	0.03172	0.03172	9,000
Apr 05 2024	0.034566	0.00	0.00%	0.034566	0.034566	0.034566	0
Apr 04 2024	0.034566	0.00	0.00%	0.034566	0.034566	0.034566	0
Apr 03 2024	0.034566	0.00	0.00%	0.034566	0.034566	0.034566	0
Apr 02 2024	0.034566	-0.00073	-2.08%	0.034566	0.034566	0.034566	2,000
Apr 01 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Mar 28 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Mar 27 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Mar 26 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Mar 25 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0