ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.38
      1.38%
      Bitcoin
      61,980.94
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Abby Inc (CE) (ABBY)

      7. Abby Inc (CE) (ABBY) Historical

      Abby Inc (CE)

      Abby Inc (CE) (ABBY)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-6505001.0E-6CS
      52001.0E-61.0E-61.0E-6227061.0E-6CS
      156-9.9E-5-990.00010.00011.0E-61032298.77E-5CS
      260-0.002899-99.96551724140.00290.0131.0E-62171010.00581023CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266950001.0E-600.001.0E-61.0E-61.0E-60
      17266086001.0E-600.001.0E-61.0E-61.0E-60
      17265222001.0E-600.001.0E-61.0E-61.0E-60
      17262630001.0E-600.001.0E-61.0E-61.0E-60
      17261766001.0E-600.001.0E-61.0E-61.0E-60
      17260902001.0E-600.001.0E-61.0E-61.0E-60
      17260038001.0E-600.001.0E-61.0E-61.0E-60
      17259174001.0E-600.001.0E-61.0E-61.0E-60
      17256582001.0E-600.001.0E-61.0E-61.0E-60
      17255718001.0E-600.001.0E-61.0E-61.0E-60
      17254854001.0E-600.001.0E-61.0E-61.0E-60
      17253990001.0E-600.001.0E-61.0E-61.0E-60
      17250534001.0E-600.001.0E-61.0E-61.0E-60
      17249670001.0E-600.001.0E-61.0E-61.0E-60
      17248806001.0E-600.001.0E-61.0E-61.0E-60
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-60
      17225477401.0E-600.001.0E-61.0E-61.0E-60
      17224613401.0E-600.001.0E-61.0E-61.0E-60
      17223749401.0E-600.001.0E-61.0E-61.0E-60
      17222885401.0E-600.001.0E-61.0E-61.0E-60
      17220293401.0E-600.001.0E-61.0E-61.0E-60
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-60
      17214245401.0E-600.001.0E-61.0E-61.0E-60
      17213381401.0E-600.001.0E-61.0E-61.0E-60
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-60
      17208197401.0E-600.001.0E-61.0E-61.0E-60
      17207333401.0E-600.001.0E-61.0E-61.0E-60
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-60
      17204741401.0E-600.001.0E-61.0E-61.0E-60
      17202149401.0E-600.001.0E-61.0E-61.0E-60
      17200421401.0E-600.001.0E-61.0E-61.0E-60
      17199557401.0E-600.001.0E-61.0E-61.0E-60
      17198693401.0E-600.001.0E-61.0E-61.0E-60
      17196101401.0E-600.001.0E-61.0E-61.0E-60
      17195237401.0E-600.001.0E-61.0E-61.0E-60
      17194373401.0E-600.001.0E-61.0E-61.0E-60
      17193509401.0E-600.001.0E-61.0E-61.0E-60
      17192645401.0E-600.001.0E-61.0E-61.0E-60
      17190053401.0E-600.001.0E-61.0E-61.0E-60
      17189189401.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ABBY
      Abby (CE)
      Delayed Upgrade Clock