ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,302.07
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AB Science Paris (CE) (ABSCF)

      7. AB Science Paris (CE) (ABSCF) Historical

      AB Science Paris (CE)

      AB Science Paris (CE) (ABSCF)

      USOTC
      2.70
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260.155.882352941182.552.76452.55399512.65740756CS
      52-1.14-29.68753.843.841.0E-6271512.67755462CS
      156-15.9999-85.561420114518.699918.781.0E-632234.55506474CS
      260-1.9-41.30434782614.626.71.0E-649999.58358454CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220294002.700.002.72.72.70
      17219430002.700.002.72.72.70
      17218566002.700.002.72.72.70
      17217702002.700.002.72.72.70
      17216838002.700.002.72.72.70
      17214246002.700.002.72.72.70
      17213382002.700.002.72.72.70
      17212518002.700.002.72.72.70
      17211654002.700.002.72.72.70
      17210790002.700.002.72.72.70
      17208198002.700.002.72.72.70
      17207334002.700.002.72.72.70
      17206470002.700.002.72.72.70
      17205606002.700.002.72.72.70
      17204742002.700.002.72.72.70
      17202150002.700.002.72.72.70
      17200422002.700.002.72.72.70
      17199558002.700.002.72.72.70
      17198694002.700.002.72.72.70
      17196102002.700.002.72.72.70
      17195238002.700.002.72.72.70
      17194374002.700.002.72.72.70
      17193510002.700.002.72.72.70
      17192646002.700.002.72.72.70
      17190054002.700.002.72.72.70
      17189190002.700.002.72.72.70
      17187462002.700.002.72.72.70
      17186598002.700.002.72.72.70
      17184006002.700.002.72.72.70
      17183142002.700.002.72.72.70
      17182278002.700.002.72.72.70
      17181414002.700.002.72.72.70
      17180550002.700.002.72.72.70
      17177958002.700.002.72.72.70
      17177094002.700.002.72.72.70
      17176230002.700.002.72.72.70
      17175366002.700.002.72.72.70
      17174502002.700.002.72.72.70
      17171910002.700.002.72.72.70
      17171046002.700.002.72.72.70
      17170182002.700.002.72.72.70
      17169318002.700.002.72.72.70
      17165862002.700.002.72.72.70
      17164998002.700.002.72.72.70
      17164134002.700.002.72.72.70
      17163270002.700.002.72.72.70
      17162406002.700.002.72.72.70
      17159814002.700.002.72.72.70
      17158950002.700.002.72.72.70
      17158086002.700.002.72.72.70
      17157222002.700.002.72.72.70
      17156358002.700.002.72.72.70
      17153766002.700.002.72.72.70
      17152902002.700.002.72.72.70
      17152038002.700.002.72.72.70
      17151174002.700.002.72.72.70
      17150310002.700.002.72.72.70
      17147718002.700.002.72.72.70
      17146854002.700.002.72.72.70
      17145990002.700.002.72.72.70
      17145126002.700.002.72.72.70
      17143974002.700.002.72.72.70

      Your Recent History

      USOTC
      ABSCF
      AB Science Paris (CE)
      USOTC
      ATRX
      Adhera Therapeutics (CE)
      USOTC
      ELMGF
      Element79 Gold (PK)
      Delayed Upgrade Clock