AB Science Paris (CE) (ABSCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01 | -1.0989010989 | 0.91 | 0.91 | 0.8 | 563 | 0.88644444 | CS |
| 26 | -0.16 | -15.0943396226 | 1.06 | 1.06 | 0.8 | 464 | 0.92138462 | CS |
| 52 | -1.65 | -64.7058823529 | 2.55 | 2.7645 | 0.8 | 10937 | 2.61327891 | CS |
| 156 | -10.6 | -92.1739130435 | 11.5 | 11.9 | 1.0E-6 | 5308 | 2.73223212 | CS |
| 260 | -8.2 | -90.1098901099 | 9.1 | 26.7 | 1.0E-6 | 4073 | 10.27464552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738621740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738362540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738276140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738189740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738103340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738016940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737584940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737498540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737152940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737066540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736980140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736893740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736807340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736548140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736375340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736288940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736202540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735943340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735856940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735684140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735597740 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 100 |
| 1735337400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735251000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735078200 | 0.8 | -0.09 | -10.11 | 0.8 | 0.8 | 0.8 | 100 |
| 1734992400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734733200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734646800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1100 |
| 1734560880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734474480 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734388080 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734128880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734042480 | 0.89 | -0.11 | -11.00 | 0.91 | 0.91 | 0.89 | 950 |
| 1733927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732113000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732026600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731940200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731681000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731594600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731508200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731421800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731335400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731076200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730903400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730817000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
