AB (PK) Historical Data - ABQQ

Company Name	Stock Ticker Symbol	Market	Type
AB International Group Corporation (PK)	ABQQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0005	16:30:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0004	0.0005	0.0005	0.0005

ABQQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0004	0.0005036	7,770,587	-0.0001	-16.67%
1 Month	0.0012	0.0015	0.0003	0.0006461	55,351,016	-0.0007	-58.33%
3 Months	0.00174	0.0021	0.0003	0.0009355	37,736,112	-0.00124	-71.26%
6 Months	0.0006	0.0035	0.0003	0.0013855	62,521,529	-0.0001	-16.67%
1 Year	0.00025	0.0035	0.0001	0.0009013	63,635,169	0.00025	100.00%
3 Years	0.087	0.1099	0.0001	0.002063	26,435,536	-0.0865	-99.43%
5 Years	0.11	21.00	0.0001	0.0036247	20,581,506	-0.1095	-99.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	4,817,604
May 07 2024	0.0005	0.00	0.00%	0.0005	0.00054	0.0004	3,970,859
May 06 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0004	10,659,857
May 03 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.00045	1,377,527
May 02 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	10,568,303
May 01 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	12,276,390
Apr 30 2024	0.0006	0.00	0.00%	0.00054	0.0006	0.0004	7,714,700
Apr 29 2024	0.0006	0.0001	20.00%	0.0004	0.0006	0.0004	48,393,510
Apr 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	38,583,849
Apr 25 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.0003	160,966,071
Apr 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,204,061
Apr 23 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	13,757,940
Apr 22 2024	0.0004	-0.00014	-25.93%	0.0005	0.0006	0.0003	247,302,847
Apr 19 2024	0.00054	-0.00006	-10.00%	0.0006	0.0007	0.0005	25,745,003
Apr 18 2024	0.0006	-0.00005	-7.69%	0.00065	0.0007	0.0005	62,905,704
Apr 17 2024	0.00065	0.00	0.00%	0.0007	0.0008	0.0006	66,789,126
Apr 16 2024	0.00065	-0.00025	-27.78%	0.0009	0.0009	0.0006	160,023,672
Apr 15 2024	0.0009	-0.0004	-30.77%	0.0013	0.0014	0.00085	130,983,948
Apr 12 2024	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0011	39,894,645
Apr 11 2024	0.0014	0.00	0.00%	0.0014	0.0015	0.00124	25,162,472
Apr 10 2024	0.0014	0.0001	7.69%	0.0012	0.0014	0.0011	37,739,835
Apr 09 2024	0.0013	0.00	0.00%	0.0013	0.0014	0.0012	20,773,021