Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AB International Group Corporation (PK) | ABQQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
ABQQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0003 | 0.0004438 | 89,995,184 | -0.0001 | -16.67% |
1 Month | 0.001 | 0.0015 | 0.0003 | 0.0007263 | 60,257,758 | -0.0005 | -50.00% |
3 Months | 0.0018 | 0.0022 | 0.0003 | 0.0010751 | 40,557,492 | -0.0013 | -72.22% |
6 Months | 0.0005 | 0.0035 | 0.0003 | 0.0011986 | 78,706,766 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0035 | 0.0001 | 0.0009023 | 63,295,324 | 0.0002 | 66.67% |
3 Years | 0.10059 | 0.1099 | 0.0001 | 0.00211 | 26,199,263 | -0.10009 | -99.50% |
5 Years | 0.08 | 21.00 | 0.0001 | 0.0036447 | 20,592,041 | -0.0795 | -99.38% |
ABQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 38,583,849 |
Apr 25 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.0003 | 160,966,071 |
Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,204,061 |
Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 13,757,940 |
Apr 22 2024 | 0.0004 | -0.00014 | -25.93% | 0.0005 | 0.0006 | 0.0003 | 247,302,847 |
Apr 19 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0007 | 0.0005 | 25,745,003 |
Apr 18 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.0007 | 0.0005 | 62,905,704 |
Apr 17 2024 | 0.00065 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 66,789,126 |
Apr 16 2024 | 0.00065 | -0.00025 | -27.78% | 0.0009 | 0.0009 | 0.0006 | 160,023,672 |
Apr 15 2024 | 0.0009 | -0.0004 | -30.77% | 0.0013 | 0.0014 | 0.00085 | 130,983,948 |
Apr 12 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0011 | 39,894,645 |
Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.00124 | 25,162,472 |
Apr 10 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0.0011 | 37,739,835 |
Apr 09 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 20,773,021 |
Apr 08 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0014 | 0.001 | 29,354,952 |
Apr 05 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.001 | 12,023,591 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 15,284,814 |
Apr 03 2024 | 0.001 | -0.00005 | -4.76% | 0.0011 | 0.0011 | 0.0009 | 25,223,040 |
Apr 02 2024 | 0.00105 | 0.00005 | 5.00% | 0.0011 | 0.0012 | 0.0009 | 23,616,897 |
Apr 01 2024 | 0.001 | 0.00006 | 6.38% | 0.001 | 0.0012 | 0.0009 | 45,145,765 |
Mar 28 2024 | 0.00094 | 0.00004 | 4.44% | 0.001 | 0.001 | 0.0009 | 6,431,899 |