ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.58
      1.10%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      40,585.89
      1.63%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,542.48
      2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AB International Group Corporation (PK) (ABQQ)

      7. AB International Group Corporation (PK) (ABQQ) Historical

      ABQQ AB International Group Corporation (PK)

      0.0003
      -0.0001 (-25.00%)
      Last Updated: 13:15:25
      Delayed by 15 minutes

      ABQQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 24,844,596
      Jul 24 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00029 52,192,561
      Jul 23 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.00015 8,425,790
      Jul 22 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0001 13,039,786
      Jul 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00015 2,385,010
      Jul 18 2024 0.0001 -0.00015 -60.00% 0.0003 0.0003 0.0001 13,755,000
      Jul 17 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 7,564,377
      Jul 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,061,914
      Jul 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 17,464
      Jul 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 838,000
      Jul 11 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,004,307
      Jul 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 14,228,449
      Jul 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,025,000
      Jul 08 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 13,030,527
      Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 22,260,399
      Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 1,012,500
      Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 17,064,007
      Jul 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,380,100
      Jun 28 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,117,001
      Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,150,000
      Jun 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 24,221,168
      Jun 25 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 10,740,500
      Jun 24 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 22,916,346
      Jun 21 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 10,031,693
      Jun 20 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 6,069,633
      Jun 18 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 43,196,644
      Jun 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 20,683,511
      Jun 14 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.0001 371,636,882
      Jun 13 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 8,582,938
      Jun 12 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.00045 27,315,020
      Jun 11 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 12,326,857
      Jun 10 2024 0.00055 -0.00015 -21.43% 0.0007 0.0007 0.00055 30,494,816
      Jun 07 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 4,939,180
      Jun 06 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 13,900,698
      Jun 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 41,457,915
      Jun 04 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 22,907,516
      Jun 03 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 41,790,300
      May 31 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 56,437,347
      May 30 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 16,664,141
      May 29 2024 0.0006 0.0002 49.98% 0.0004 0.0007 0.00035 221,322,407
      May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 6,557,329
      May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 14,779,272
      May 23 2024 0.0004 0.00 0.00% 0.00044 0.0005 0.0004 19,314,108
      May 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 33,828,333
      May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 23,322,945
      May 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 56,302,096
      May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 12,568,013
      May 16 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0003 16,910,918
      May 15 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.00035 77,615,874
      May 14 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 27,684,562
      May 13 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 2,849,176
      May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 8,199,000
      May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,510,383
      May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,817,604
      May 07 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 3,970,859
      May 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 10,659,857
      May 03 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 1,377,527
      May 02 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 10,568,303
      May 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 12,276,390
      Apr 30 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0004 7,714,700
      Apr 29 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 48,393,510

      Your Recent History

      USOTC
      ABQQ
      AB (PK)
      Delayed Upgrade Clock