AB Electrolux (PK) (ELUXY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.607902735562 | 16.45 | 16.665 | 16.25 | 1716 | 16.48488151 | DR |
| 4 | -0.11 | -0.660264105642 | 16.66 | 17.77 | 15.35 | 2093 | 16.54642415 | DR |
| 12 | -2.54 | -13.305395495 | 19.09 | 19.67 | 14.19 | 2177 | 16.49746244 | DR |
| 26 | 0.03 | 0.181598062954 | 16.52 | 19.955 | 14.19 | 2299 | 17.37053798 | DR |
| 52 | -3.845 | -18.8526599657 | 20.395 | 20.58 | 14.19 | 2688 | 17.55780568 | DR |
| 156 | -32.7 | -66.3959390863 | 49.25 | 49.43 | 14.19 | 17227 | 27.16142359 | DR |
| 260 | -32.04 | -65.939493723 | 48.59 | 60.87 | 0.024674 | 13773 | 31.69002582 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 16.34 | 0.07 | 0.43 | 16.25 | 16.34 | 16.25 | 1423 |
| 1735856760 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1735683960 | 16.27 | -0.35 | -2.11 | 16.5395 | 16.5395 | 16.26 | 849 |
| 1735597740 | 16.62 | -0.13 | -0.78 | 16.45 | 16.665 | 16.45 | 2876 |
| 1735338000 | 16.75 | 0.57 | 3.52 | 16.59 | 16.75 | 16.59 | 882 |
| 1735252020 | 16.18 | 0.19 | 1.16 | 16.36 | 16.36 | 16.09 | 13136 |
| 1735078200 | 15.995 | -0.22 | -1.39 | 15.35 | 16.64 | 15.35 | 867 |
| 1734992400 | 16.219999 | 0.02 | 0.12 | 16.19 | 16.2301 | 16.19 | 2813 |
| 1734733200 | 16.2 | -0.1 | -0.61 | 16.274999 | 16.274999 | 16.2 | 372 |
| 1734646800 | 16.3 | -0.39 | -2.34 | 16.204999 | 16.315 | 16.204999 | 2142 |
| 1734560940 | 16.69 | -0.45 | -2.61 | 17.18 | 17.18 | 16.69 | 1325 |
| 1734474360 | 17.1375 | -0.15 | -0.86 | 17.18 | 17.18 | 17.1375 | 656 |
| 1734388140 | 17.286 | -0.11 | -0.66 | 17.2 | 17.316 | 17.2 | 2396 |
| 1734128940 | 17.4 | -0.2 | -1.15 | 17.4 | 17.4 | 17.4 | 227 |
| 1734042480 | 17.6029 | -0.07 | -0.38 | 17.6029 | 17.6029 | 17.6029 | 624 |
| 1733955900 | 17.67 | 0.35 | 2.03 | 17.77 | 17.77 | 17.67 | 939 |
| 1733869200 | 17.318 | 0.36 | 2.11 | 17.25 | 17.36 | 17.25 | 2994 |
| 1733782800 | 16.96 | 1.04 | 6.50 | 16.66 | 16.96 | 16.66 | 1053 |
| 1733523600 | 15.925 | 0.72 | 4.70 | 16 | 16.07 | 15.925 | 1185 |
| 1733437380 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1733350980 | 15.21 | 0.37 | 2.46 | 15.21 | 15.21 | 15.21 | 372 |
| 1733264700 | 14.845 | -0.05 | -0.34 | 14.7935 | 14.845 | 14.78 | 5841 |
| 1733178180 | 14.895 | -0.03 | -0.17 | 14.85 | 14.97 | 14.85 | 2120 |
| 1732918200 | 14.92 | 0.22 | 1.50 | 14.92 | 14.92 | 14.92 | 843 |
| 1732746540 | 14.7 | 0.02 | 0.15 | 14.71 | 14.715 | 14.69 | 2715 |
| 1732660140 | 14.678 | -0.32 | -2.15 | 14.75 | 14.75 | 14.678 | 743 |
| 1732573560 | 15 | 0.34 | 2.28 | 14.9 | 15.16 | 14.9 | 5579 |
| 1732314000 | 14.665 | 0.34 | 2.41 | 14.66 | 14.69 | 14.66 | 1622 |
| 1732227900 | 14.32 | -0.38 | -2.59 | 14.19 | 14.3732 | 14.19 | 2284 |
| 1732141740 | 14.7 | -0.72 | -4.64 | 14.82 | 14.8385 | 14.7 | 1394 |
| 1732054800 | 15.416 | -0.29 | -1.87 | 15.398 | 15.416 | 15.25 | 1259 |
| 1731968640 | 15.71 | -0.09 | -0.54 | 15.83 | 15.84 | 15.71 | 886 |
| 1731709260 | 15.795 | -0.02 | -0.09 | 15.775 | 15.812 | 15.775 | 1235 |
| 1731622800 | 15.81 | 0.08 | 0.51 | 15.77 | 15.83 | 15.765 | 1946 |
| 1731536760 | 15.73 | -0.35 | -2.18 | 15.77 | 15.77 | 15.73 | 777 |
| 1731450480 | 16.079999 | -0.99 | -5.77 | 16.76 | 16.76 | 16.079999 | 1509 |
| 1731363600 | 17.0655 | 0.13 | 0.74 | 17.22 | 17.22 | 17.0655 | 686 |
| 1731104400 | 16.94 | -0.15 | -0.88 | 17 | 17 | 16.94 | 493 |
| 1731018540 | 17.09 | 0.65 | 3.93 | 17.09 | 17.09 | 17.09 | 414 |
| 1730931600 | 16.443999 | -0.34 | -2.00 | 16.337499 | 16.443999 | 16.337499 | 833 |
| 1730845680 | 16.78 | -0.05 | -0.30 | 16.86 | 16.86 | 16.78 | 2248 |
| 1730759160 | 16.83 | 0.22 | 1.32 | 16.945 | 16.945 | 16.83 | 1992 |
| 1730496420 | 16.61 | -0.1 | -0.57 | 16.64 | 16.7 | 16.606 | 8373 |
| 1730409780 | 16.7055 | -0.18 | -1.09 | 16.69 | 16.7055 | 16.69 | 451 |
| 1730323500 | 16.89 | -0.2 | -1.14 | 16.955 | 16.955 | 16.88 | 1727 |
| 1730237280 | 17.085 | 0.03 | 0.15 | 17.07 | 17.085 | 17.045 | 1499 |
| 1730150880 | 17.06 | 0.42 | 2.55 | 16.76 | 17.07 | 16.76 | 3174 |
| 1729891500 | 16.635 | -2.94 | -15.00 | 16.6368 | 16.719999 | 16.635 | 11432 |
| 1729805160 | 19.57 | 0.75 | 4.01 | 19.574 | 19.67 | 19.57 | 1933 |
| 1729718940 | 18.815 | -0.13 | -0.66 | 18.815 | 18.815 | 18.815 | 3099 |
| 1729632300 | 18.94 | 0.13 | 0.69 | 18.94 | 18.94 | 18.92 | 3566 |
| 1729545600 | 18.81 | -0.6 | -3.09 | 18.94 | 18.94 | 18.81 | 1931 |
| 1729286400 | 19.409 | 0.41 | 2.15 | 19.37 | 19.409 | 19.29 | 1748 |
| 1729200000 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 928 |
| 1729114020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729027620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728941220 | 19.1 | -0.06 | -0.30 | 19.09 | 19.1 | 19.06 | 982 |
| 1728681900 | 19.158 | 0.08 | 0.41 | 19.14 | 19.164 | 19.14 | 719 |
| 1728595560 | 19.08 | -0.45 | -2.30 | 19.23 | 19.23 | 19 | 775 |
| 1728508800 | 19.53 | -0.05 | -0.26 | 19.55 | 19.55 | 19.5 | 1551 |
| 1728422580 | 19.58 | -0.35 | -1.76 | 19.51 | 19.584 | 19.51 | 3624 |
| 1728336000 | 19.9305 | -0.02 | -0.12 | 19.895 | 19.9305 | 19.7975 | 7511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
