Aalberts Industries NV (PK) Historical Data - AALBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.488	1.4144107588	34.502	34.99	34.502	157	34.502	CS
4	1.59	4.76047904192	33.4	35.95	33.35	542	34.64588007	CS
12	-1.0595	-2.93901441074	36.0495	39.92	33.35	1871	35.57728695	CS
26	-0.92	-2.5619604567	35.91	39.92	33.35	1177	36.02256193	CS
52	-3.83	-9.86604842865	38.82	50.07	33.35	954	39.66387652	CS
156	-19.01	-35.2037037037	54	55.04	29.8	589	40.63549267	CS
260	11.7	50.2361528553	23.29	65.4	23.29	600	42.82369748	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738708080	34.99	0.49	1.41	34.99	34.99	34.99	225
1738621740	34.502	-0.82	-2.32	34.502	34.502	34.502	157
1738362240	35.322	0	0.00	35.322	35.322	35.322	0
1738275840	35.322	0	0.00	35.322	35.322	35.322	0
1738189440	35.322	0	0.00	35.322	35.322	35.322	0
1738103040	35.322	0	0.00	35.322	35.322	35.322	0
1738016640	35.322	0	0.00	35.322	35.322	35.322	0
1737757440	35.322	-0.63	-1.75	35.322	35.322	35.322	207
1737671340	35.95	0	0.00	35.95	35.95	35.95	0
1737584940	35.95	0	0.00	35.95	35.95	35.95	0
1737498540	35.95	2.6	7.80	35.72	35.95	35.72	854
1737152580	33.35	0	0.00	33.35	33.35	33.35	0
1737066180	33.35	0	0.00	33.35	33.35	33.35	0
1736979780	33.35	0	0.00	33.35	33.35	33.35	0
1736893380	33.35	-2.15	-6.06	33.4	33.4	33.35	950
1736807100	35.5	0	0.00	35.5	35.5	35.5	0
1736547900	35.5	0	0.00	35.5	35.5	35.5	0
1736375100	35.5	0	0.00	35.5	35.5	35.5	0
1736288700	35.5	0	0.00	35.5	35.5	35.5	0
1736202300	35.5	0	0.00	35.5	35.5	35.5	0
1735943100	35.5	0	0.00	35.5	35.5	35.5	0
1735856700	35.5	-2.63	-6.90	35.25	35.56	35.12	13635
1735683600	38.13	0	0.00	38.13	38.13	38.13	0
1735597200	38.13	0	0.00	38.13	38.13	38.13	0
1735338000	38.13	0	0.00	38.13	38.13	38.13	0
1735251600	38.13	0	0.00	38.13	38.13	38.13	0
1735078800	38.13	0	0.00	38.13	38.13	38.13	0
1734992400	38.13	0	0.00	38.13	38.13	38.13	0
1734733200	38.13	0	0.00	38.13	38.13	38.13	0
1734646800	38.13	0	0.00	38.13	38.13	38.13	0
1734560400	38.13	0	0.00	38.13	38.13	38.13	0
1734474000	38.13	0	0.00	38.13	38.13	38.13	0
1734387600	38.13	0	0.00	38.13	38.13	38.13	0
1734128400	38.13	0	0.00	38.13	38.13	38.13	0
1734042000	38.13	0	0.00	38.13	38.13	38.13	0
1733955600	38.13	0	0.00	38.13	38.13	38.13	0
1733869200	38.13	-1.79	-4.48	38.13	38.13	38.13	222
1733782800	39.92	2.13	5.64	39.92	39.92	39.92	490
1733523780	37.79	0	0.00	37.79	37.79	37.79	0
1733437380	37.79	0	0.00	37.79	37.79	37.79	0
1733350980	37.79	0	0.00	37.79	37.79	37.79	0
1733264580	37.79	0	0.00	37.79	37.79	37.79	0
1733178180	37.79	1.74	4.83	37.79	37.79	37.79	129
1732919160	36.0495	0	0.00	36.0495	36.0495	36.0495	0
1732746360	36.0495	0	0.00	36.0495	36.0495	36.0495	0
1732659960	36.0495	0	0.00	36.0495	36.0495	36.0495	0
1732573560	36.0495	-1.6	-4.24	36.0495	36.0495	36.0495	197
1732314540	37.645	0	0.00	37.645	37.645	37.645	0
1732228140	37.645	0	0.00	37.645	37.645	37.645	0
1732141740	37.645	0	0.00	37.645	37.645	37.645	0
1732055340	37.645	0	0.00	37.645	37.645	37.645	0
1731968940	37.645	0	0.00	37.645	37.645	37.645	0
1731709740	37.645	0	0.00	37.645	37.645	37.645	0
1731623340	37.645	0	0.00	37.645	37.645	37.645	0
1731536940	37.645	0	0.00	37.645	37.645	37.645	0
1731450540	37.645	0	0.00	37.645	37.645	37.645	0
1731364140	37.645	0	0.00	37.645	37.645	37.645	0
1731104940	37.645	0	0.00	37.645	37.645	37.645	0
1731018540	37.645	1.89	5.27	37.645	37.645	37.645	410
1730931960	35.76	0	0.00	35.76	35.76	35.76	0
1730845560	35.76	0	0.00	35.76	35.76	35.76	0
1730759160	35.76	-0.25	-0.69	35.76	35.76	35.76	1959

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aalberts Industries NV (PK) (AALBF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aalberts Industries NV (PK) (AALBF) Historical

Aalberts Industries NV (PK) (AALBF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free