ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AALBF Aalberts Industries NV (PK)

47.85
0.34 (0.72%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aalberts Industries NV (PK) AALBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 0.72% 47.85 16:06:48
Open Price Low Price High Price Close Price Prev Close
47.85 47.85 47.85 47.85 47.51
more quote information »

AALBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0047.850.000.0000.000.00%
1 Month45.339447.8545.339445.611,5812.515.54%
3 Months40.7047.8537.9444.228487.1517.57%
6 Months35.4147.8529.8041.2973512.4435.13%
1 Year45.3647.8529.8041.916122.495.49%
3 Years49.810765.4029.8046.01448-1.96-3.94%
5 Years36.4965.4023.2944.5155711.3631.13%

AALBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 47.85 0.34 0.72% 47.85 47.85 47.85 108
Mar 27 2024 47.51 0.00 0.00% 47.51 47.51 47.51 0
Mar 26 2024 47.51 0.00 0.00% 47.51 47.51 47.51 0
Mar 25 2024 47.51 0.00 0.00% 47.51 47.51 47.51 0
Mar 22 2024 47.51 0.00 0.00% 47.51 47.51 47.51 0
Mar 21 2024 47.51 0.00 0.00% 47.51 47.51 47.51 0
Mar 20 2024 47.51 0.26 0.55% 47.835 47.835 47.51 644
Mar 19 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
Mar 18 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
Mar 15 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
Mar 14 2024 47.25 -0.53 -1.11% 47.25 47.25 47.25 156
Mar 13 2024 47.78 1.13 2.42% 47.78 47.78 47.78 119
Mar 12 2024 46.65 0.00 0.00% 46.65 46.65 46.65 0
Mar 11 2024 46.65 0.00 0.00% 46.65 46.65 46.65 0
Mar 08 2024 46.65 1.31 2.89% 46.65 46.65 46.65 135
Mar 07 2024 45.3394 0.00 0.00% 45.3394 45.3394 45.3394 0
Mar 06 2024 45.3394 0.00 0.00% 45.3394 45.3394 45.3394 0
Mar 05 2024 45.3394 0.00 0.00% 45.3394 45.3394 45.3394 0
Mar 04 2024 45.3394 0.00 0.00% 45.3394 45.3394 45.3394 0
Mar 01 2024 45.3394 0.70 1.58% 45.3394 45.3394 45.3394 6,851
Feb 29 2024 44.635 0.00 0.00% 44.635 44.635 44.635 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock