Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aalberts Industries NV (PK) | AALBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.85 | 47.85 | 47.85 | 47.85 | 47.51 |
AALBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 47.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 45.3394 | 47.85 | 45.3394 | 45.61 | 1,581 | 2.51 | 5.54% |
3 Months | 40.70 | 47.85 | 37.94 | 44.22 | 848 | 7.15 | 17.57% |
6 Months | 35.41 | 47.85 | 29.80 | 41.29 | 735 | 12.44 | 35.13% |
1 Year | 45.36 | 47.85 | 29.80 | 41.91 | 612 | 2.49 | 5.49% |
3 Years | 49.8107 | 65.40 | 29.80 | 46.01 | 448 | -1.96 | -3.94% |
5 Years | 36.49 | 65.40 | 23.29 | 44.51 | 557 | 11.36 | 31.13% |
AALBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 47.85 | 0.34 | 0.72% | 47.85 | 47.85 | 47.85 | 108 |
Mar 27 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
Mar 26 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
Mar 25 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
Mar 22 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
Mar 21 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
Mar 20 2024 | 47.51 | 0.26 | 0.55% | 47.835 | 47.835 | 47.51 | 644 |
Mar 19 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
Mar 18 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
Mar 15 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
Mar 14 2024 | 47.25 | -0.53 | -1.11% | 47.25 | 47.25 | 47.25 | 156 |
Mar 13 2024 | 47.78 | 1.13 | 2.42% | 47.78 | 47.78 | 47.78 | 119 |
Mar 12 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
Mar 11 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
Mar 08 2024 | 46.65 | 1.31 | 2.89% | 46.65 | 46.65 | 46.65 | 135 |
Mar 07 2024 | 45.3394 | 0.00 | 0.00% | 45.3394 | 45.3394 | 45.3394 | 0 |
Mar 06 2024 | 45.3394 | 0.00 | 0.00% | 45.3394 | 45.3394 | 45.3394 | 0 |
Mar 05 2024 | 45.3394 | 0.00 | 0.00% | 45.3394 | 45.3394 | 45.3394 | 0 |
Mar 04 2024 | 45.3394 | 0.00 | 0.00% | 45.3394 | 45.3394 | 45.3394 | 0 |
Mar 01 2024 | 45.3394 | 0.70 | 1.58% | 45.3394 | 45.3394 | 45.3394 | 6,851 |
Feb 29 2024 | 44.635 | 0.00 | 0.00% | 44.635 | 44.635 | 44.635 | 0 |