Aalberts Industries NV (PK) (AALBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 45.46 | 45.46 | 45.46 | 91 | 45.46 | CS |
| 12 | -4.29 | -8.62311557789 | 49.75 | 50.07 | 45.46 | 562 | 48.79895614 | CS |
| 26 | 2.405 | 5.58587852746 | 43.055 | 50.07 | 37.94 | 683 | 45.29574783 | CS |
| 52 | 2.04 | 4.69829571626 | 43.42 | 50.07 | 29.8 | 674 | 42.69027618 | CS |
| 156 | -16.79 | -26.9718875502 | 62.25 | 65.4 | 29.8 | 459 | 45.93759877 | CS |
| 260 | 0.66 | 1.47321428571 | 44.8 | 65.4 | 23.29 | 553 | 44.96119134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718919000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718746200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718659800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718400600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718314200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718227800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718141400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718055000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717795800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 90 |
| 1717709400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 91 |
| 1717623000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717536600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717450200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717191000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717104600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717018200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716931800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716586200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716499800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716413400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716327000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716240600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715981400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715895000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715808600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715722200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715635800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715376600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715290200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715203800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715117400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715031000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714771800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714685400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714599000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714512600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 70 |
| 1714425900 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714166700 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714080300 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1713993900 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1713907500 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1713821100 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1713561900 | 45.46 | -1.14 | -2.44 | 45.46 | 45.46 | 45.46 | 243 |
| 1713475500 | 46.599 | 0 | 0.00 | 46.599 | 46.599 | 46.599 | 0 |
| 1713389100 | 46.599 | -2.08 | -4.27 | 46.599 | 46.599 | 46.599 | 159 |
| 1713302760 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1713216360 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1712957160 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1712870760 | 48.68 | -0.89 | -1.80 | 48.04 | 48.68 | 48.04 | 967 |
| 1712784000 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712697600 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1712611200 | 49.57 | 0.09 | 0.19 | 49.57 | 49.57 | 49.57 | 201 |
| 1712352180 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1712265780 | 49.475 | 0.38 | 0.78 | 50.07 | 50.07 | 49.475 | 2639 |
| 1712179500 | 49.09 | 1.24 | 2.59 | 49.75 | 49.88 | 49.09 | 602 |
| 1712092800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1712006400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1711660800 | 47.85 | 0.34 | 0.72 | 47.85 | 47.85 | 47.85 | 108 |
| 1711546200 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1711459800 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1711373400 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
