Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AAC Technologies Holdings Inc (PK) | AACAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.03 | 3.03 |
AACAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.03 | 3.03 | 3.03 | 3.03 | 1,000 | 0.00 | 0.00% |
1 Month | 3.13 | 3.355 | 3.03 | 3.26 | 1,700 | -0.10 | -3.19% |
3 Months | 2.38 | 3.355 | 2.36 | 2.84 | 1,244 | 0.65 | 27.31% |
6 Months | 2.06 | 3.355 | 2.06 | 2.73 | 937 | 0.97 | 47.09% |
1 Year | 2.37 | 3.355 | 1.66 | 2.10 | 2,460 | 0.66 | 27.85% |
3 Years | 7.405 | 7.535 | 1.66 | 2.99 | 3,858 | -4.38 | -59.08% |
5 Years | 6.6787 | 9.02 | 1.66 | 4.47 | 3,583 | -3.65 | -54.63% |
AACAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Apr 25 2024 | 3.03 | -0.33 | -9.69% | 3.03 | 3.03 | 3.03 | 1,000 |
Apr 24 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 23 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 22 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 19 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 18 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 17 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 16 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 15 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 12 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 11 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 10 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 09 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 08 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 05 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 04 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 03 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 02 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
Apr 01 2024 | 3.355 | 0.86 | 34.20% | 3.13 | 3.355 | 3.13 | 2,400 |
Mar 28 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Mar 27 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |