ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEMMY A2A SpA (PK)

7.7366
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
A2A SpA (PK) AEMMY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 7.736644 16:17:35
Open Price Low Price High Price Close Price Prev Close
7.736644 7.736644
more quote information »

AEMMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AEMMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 7.7192 0.00 0.00% 7.7192 7.7192 7.7192 0
Jun 17 2024 7.7192 0.00 0.00% 7.7192 7.7192 7.7192 0
Jun 14 2024 7.7192 0.00 0.00% 7.7192 7.7192 7.7192 0
Jun 13 2024 7.7192 0.00 0.00% 7.7192 7.7192 7.7192 0
Jun 12 2024 7.7192 0.00 0.00% 7.7192 7.7192 7.7192 0
Jun 11 2024 7.7192 0.00 0.00% 7.7192 7.7192 7.7192 0
Jun 10 2024 7.7192 0.00 0.00% 7.7192 7.7192 7.7192 0
Jun 07 2024 7.7192 -0.02 -0.23% 7.7192 7.7192 7.7192 0
Jun 06 2024 7.7366 -0.50 -6.06% 7.7366 7.7366 7.7366 0
Jun 05 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
Jun 04 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
Jun 03 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 31 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 30 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 29 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 28 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 24 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 23 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 22 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 21 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
May 20 2024 8.2356 0.00 0.00% 8.2356 8.2356 8.2356 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock