Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
A Soriano Corporation ANSCOR (GM) | SRIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1332 | 0.1332 |
SRIOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.213422 | 0.215424 | 0.213422 | 0.2147307 | 75,925 | -0.08022 | -37.59% |
6 Months | 0.213422 | 0.215424 | 0.213422 | 0.2147307 | 75,925 | -0.08022 | -37.59% |
1 Year | 0.213422 | 0.215424 | 0.213422 | 0.2147307 | 75,925 | -0.08022 | -37.59% |
3 Years | 0.1332 | 0.215424 | 0.1332 | 0.2127658 | 62,240 | 0.00 | 0.00% |
5 Years | 0.1332 | 0.215424 | 0.1332 | 0.2127658 | 62,240 | 0.00 | 0.00% |
SRIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 15 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 14 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 13 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 10 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 09 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 08 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 07 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 06 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 03 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 02 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
May 01 2024 | 0.1332 | 0.00 | 0.00% | 0.1332 | 0.1332 | 0.1332 | 0 |
Apr 30 2024 | 0.1332 | -0.08075 | -37.74% | 0.1332 | 0.1332 | 0.1332 | 0 |
Apr 29 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 26 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 25 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 24 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 23 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 22 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 19 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 18 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |
Apr 17 2024 | 0.213952 | 0.00 | 0.00% | 0.213952 | 0.213952 | 0.213952 | 0 |