ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,917.01
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. A S Roma SPA (CE) (ASRAF)

      7. A S Roma SPA (CE) (ASRAF) Historical

      A S Roma SPA (CE)

      A S Roma SPA (CE) (ASRAF)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26000.40.40.400CS
      52000.40.40.400CS
      1560.0617.64705882350.340.450.2820980.3866846CS
      260-0.36-47.36842105260.760.780.189529900.41425876CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359146000.400.000.40.40.40
      17358282000.400.000.40.40.40
      17356554000.400.000.40.40.40
      17355690000.400.000.40.40.40
      17353098000.400.000.40.40.40
      17352234000.400.000.40.40.40
      17350506000.400.000.40.40.40
      17349642000.400.000.40.40.40
      17347050000.400.000.40.40.40
      17346186000.400.000.40.40.40
      17345322000.400.000.40.40.40
      17344458000.400.000.40.40.40
      17343594000.400.000.40.40.40
      17341002000.400.000.40.40.40
      17340138000.400.000.40.40.40
      17339274000.400.000.40.40.40
      17338410000.400.000.40.40.40
      17337546000.400.000.40.40.40
      17334954000.400.000.40.40.40
      17334090000.400.000.40.40.40
      17333226000.400.000.40.40.40
      17332362000.400.000.40.40.40
      17331498000.400.000.40.40.40
      17328906000.400.000.40.40.40
      17327178000.400.000.40.40.40
      17326314000.400.000.40.40.40
      17325450000.400.000.40.40.40
      17322858000.400.000.40.40.40
      17321994000.400.000.40.40.40
      17321130000.400.000.40.40.40
      17320266000.400.000.40.40.40
      17319402000.400.000.40.40.40
      17316810000.400.000.40.40.40
      17315946000.400.000.40.40.40
      17315082000.400.000.40.40.40
      17314218000.400.000.40.40.40
      17313354000.400.000.40.40.40
      17310762000.400.000.40.40.40
      17309898000.400.000.40.40.40
      17309034000.400.000.40.40.40
      17308170000.400.000.40.40.40
      17307306000.400.000.40.40.40
      17304714000.400.000.40.40.40
      17303850000.400.000.40.40.40
      17302986000.400.000.40.40.40
      17302122000.400.000.40.40.40
      17301258000.400.000.40.40.40
      17298666000.400.000.40.40.40
      17297802000.400.000.40.40.40
      17296938000.400.000.40.40.40
      17296074000.400.000.40.40.40
      17295210000.400.000.40.40.40
      17292618000.400.000.40.40.40
      17291754000.400.000.40.40.40
      17290890000.400.000.40.40.40
      17290026000.400.000.40.40.40
      17289162000.400.000.40.40.40
      17286570000.400.000.40.40.40
      17285706000.400.000.40.40.40
      17284842000.400.000.40.40.40
      17283978000.400.000.40.40.40
      17283114000.400.000.40.40.40

      Your Recent History

      USOTC
      ASRAF
      A S Roma (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads