ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.32
      -0.37%
      Bitcoin
      93,521.21
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. A and W Food Services of Canada Inc (PK) (AWFDF)

      7. A and W Food Services of Canada Inc (PK) (AWFDF) Historical

      A and W Food Services of Canada Inc (PK)

      A and W Food Services of Canada Inc (PK) (AWFDF)

      USOTC
      24.35
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10024.3524.3524.35167024.35CS
      4-1.9406-7.3813454238426.290626.290624.35177825.57458175CS
      12-2.45-9.1417910447826.82724.35167126.27845844CS
      26-2.45-9.1417910447826.82724.35167126.27845844CS
      52-2.45-9.1417910447826.82724.35167126.27845844CS
      156-2.45-9.1417910447826.82724.35167126.27845844CS
      260-2.45-9.1417910447826.82724.35167126.27845844CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173654814024.3500.0024.3524.3524.350
      173637534024.3500.0024.3524.3524.350
      173628894024.35-0.84-3.3424.3524.3524.351670
      173620200025.190100.0025.190125.190125.19010
      173594280025.190100.0025.190125.190125.19010
      173585640025.190100.0025.190125.190125.19010
      173568360025.190100.0025.190125.190125.19010
      173559720025.190100.0025.190125.190125.19010
      173533800025.1901-0.72-2.7825.225.225.11538
      173525196025.9100.0025.9125.9125.910
      173507916025.9100.0025.9125.9125.910
      173499276025.9100.0025.9125.9125.910
      173473356025.9100.0025.9125.9125.910
      173464716025.9100.0025.9125.9125.910
      173456076025.9100.0025.9125.9125.910
      173447436025.91-0.35-1.3325.9125.9125.91100
      173438814026.25900.0026.25926.25926.2590
      173412894026.2590.351.3626.290626.290626.2593803
      173404200025.90700.0025.90725.90725.9070
      173395560025.90700.0025.90725.90725.9070
      173386920025.90700.0025.90725.90725.9070
      173378280025.907-0.59-2.2425.90725.90725.907272
      173352396026.500.0026.526.526.50
      173343756026.500.0026.526.526.50
      173335116026.500.0026.526.526.50
      173326476026.500.0026.526.526.50
      173317836026.500.0026.526.526.50
      173291916026.500.0026.526.526.50
      173274636026.500.0026.526.526.50
      173265996026.500.0026.526.526.50
      173257356026.50.130.4926.526.526.52973
      173231430026.3700.0026.3726.3726.370
      173222790026.37-0.02-0.0826.3726.3726.372099
      173214120026.3900.0026.3926.3926.390
      173205480026.39-0.01-0.0426.3926.3926.391200
      173196864026.400.0026.4926.4926.4782
      173170926026.4-0.1-0.3826.426.426.41102
      173162316026.500.0026.526.526.50
      173153676026.5-0.04-0.1426.526.526.53296
      173145048026.5379-0.44-1.6326.545126.545126.5379681
      173136360026.976400.0026.976426.976426.97640
      173110440026.976400.0026.976426.976426.97640
      173101800026.976400.0026.976426.976426.97640
      173093160026.97640.010.0326.976426.976426.9764711
      173084556026.969200.0026.969226.969226.96920
      173075916026.96920.341.28272726.96922350
      173049618026.627500.0026.627526.627526.62750

      Your Recent History

      USOTC
      AWFDF
      A and W Food Services of... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads