ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,616.20
      0.02%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.555
      0.83%
      Bitcoin
      62,022.61
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 88 Energy Ltd (PK) (EEENF)

      7. 88 Energy Ltd (PK) (EEENF) Historical

      EEENF 88 Energy Ltd (PK)

      0.00205
      -0.00005 (-2.38%)
      Last Updated: 15:27:48
      Delayed by 15 minutes

      EEENF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0021 0.00 0.00% 0.0023 0.0023 0.002 11,348,388
      May 06 2024 0.0021 0.0001 5.00% 0.0019 0.0022 0.0019 11,751,162
      May 03 2024 0.002 -0.00015 -6.76% 0.0019 0.0022 0.0019 25,530,005
      May 02 2024 0.002145 0.00005 2.14% 0.0021 0.0022 0.002 4,441,597
      May 01 2024 0.0021 0.00 0.00% 0.0021 0.0024 0.0019 15,335,855
      Apr 30 2024 0.0021 0.00 0.00% 0.0022 0.0023 0.0021 16,402,488
      Apr 29 2024 0.0021 -0.0001 -4.55% 0.002 0.0023 0.002 12,081,705
      Apr 26 2024 0.0022 -0.0001 -4.35% 0.0023 0.00235 0.002 14,530,403
      Apr 25 2024 0.0023 -0.0001 -4.17% 0.0025 0.0027 0.0021 16,648,048
      Apr 24 2024 0.0024 0.00 0.00% 0.0026 0.0026 0.0021 16,072,708
      Apr 23 2024 0.0024 -0.00032 -11.76% 0.0025 0.0025 0.0021 39,238,411
      Apr 22 2024 0.00272 -0.00038 -12.26% 0.003 0.003 0.00258 17,037,917
      Apr 19 2024 0.0031 0.0004 14.81% 0.0029 0.0032 0.0028 14,980,822
      Apr 18 2024 0.0027 0.00005 1.89% 0.0032 0.0032 0.0026 24,140,898
      Apr 17 2024 0.00265 -0.00035 -11.67% 0.0029 0.0029 0.0023 31,914,282
      Apr 16 2024 0.003 -0.0004 -11.76% 0.0029 0.0032 0.0027 83,689,791
      Apr 15 2024 0.0034 -0.00075 -18.07% 0.0037 0.0037 0.003 46,308,106
      Apr 12 2024 0.00415 -0.00025 -5.68% 0.0041 0.0045 0.004 7,873,079
      Apr 11 2024 0.0044 -0.0002 -4.35% 0.0045 0.00465 0.0041 23,074,970
      Apr 10 2024 0.0046 0.0001 2.22% 0.0045 0.0047 0.004 8,562,862
      Apr 09 2024 0.0045 0.00 0.00% 0.00458 0.0047 0.0041 13,174,326
      Apr 08 2024 0.0045 0.00006 1.35% 0.0044 0.0047 0.004 10,661,739
      Apr 05 2024 0.00444 -0.00011 -2.42% 0.0046 0.00464 0.00412 11,111,195
      Apr 04 2024 0.00455 -0.00045 -9.00% 0.0045 0.0049 0.0044 7,121,835
      Apr 03 2024 0.005 0.00025 5.26% 0.0048 0.005 0.004 38,793,917
      Apr 02 2024 0.00475 0.00055 13.10% 0.0042 0.0055 0.0042 80,090,505
      Apr 01 2024 0.0042 0.0007 20.00% 0.0038 0.0042 0.003 21,590,051
      Mar 28 2024 0.0035 -0.0003 -7.89% 0.0038 0.004 0.0034 10,194,113
      Mar 27 2024 0.0038 0.00005 1.33% 0.0033 0.004 0.0033 16,594,379
      Mar 26 2024 0.00375 -0.00005 -1.32% 0.004 0.004 0.0037 11,685,693
      Mar 25 2024 0.0038 -0.0002 -5.00% 0.004 0.004 0.00336 6,164,226
      Mar 22 2024 0.004 -0.0005 -11.11% 0.0042 0.0044 0.0037 18,506,267
      Mar 21 2024 0.0045 0.00045 11.11% 0.0041 0.0045 0.0033 38,475,911
      Mar 20 2024 0.00405 0.0002 5.19% 0.004 0.0043 0.0037 6,749,315
      Mar 19 2024 0.00385 -0.0003 -7.23% 0.0038 0.004 0.00355 10,716,427
      Mar 18 2024 0.00415 -0.0001 -2.35% 0.0042 0.0045 0.0039 10,519,129
      Mar 15 2024 0.00425 0.00005 1.19% 0.0047 0.0047 0.004 22,899,414
      Mar 14 2024 0.0042 0.00044 11.70% 0.0036 0.0045 0.0036 11,639,003
      Mar 13 2024 0.00376 0.00006 1.62% 0.0033 0.0039 0.0032 6,136,565
      Mar 12 2024 0.0037 0.00004 1.09% 0.0034 0.0039 0.0032 16,909,629
      Mar 11 2024 0.00366 -0.00029 -7.34% 0.0035 0.004 0.0035 15,077,664
      Mar 08 2024 0.00395 -0.00001 -0.25% 0.0034 0.004 0.0034 7,822,940
      Mar 07 2024 0.00396 0.00006 1.54% 0.0039 0.004 0.00365 12,983,181
      Mar 06 2024 0.0039 -0.00005 -1.27% 0.0039 0.004 0.0036 7,619,821
      Mar 05 2024 0.00395 0.00013 3.40% 0.0037 0.004 0.0036 6,434,293
      Mar 04 2024 0.00382 -0.00018 -4.50% 0.0034 0.004 0.0034 5,775,680
      Mar 01 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 23,808,379
      Feb 29 2024 0.004 0.00005 1.27% 0.0036 0.0041 0.0034 4,431,321
      Feb 28 2024 0.00395 -0.00005 -1.25% 0.004 0.0042 0.0036 13,843,820
      Feb 27 2024 0.004 0.00 0.00% 0.0041 0.0041 0.0036 7,541,141
      Feb 26 2024 0.004 -0.00005 -1.23% 0.0035 0.0042 0.0035 11,844,935
      Feb 23 2024 0.00405 -0.00045 -10.00% 0.0041 0.00425 0.0035 18,412,348
      Feb 22 2024 0.0045 -0.0002 -4.26% 0.0047 0.0047 0.0042 16,855,474
      Feb 21 2024 0.0047 0.0009 23.68% 0.005 0.005 0.00435 25,956,727
      Feb 20 2024 0.0038 0.0003 8.57% 0.0035 0.004 0.0035 25,029,307
      Feb 16 2024 0.0035 0.00015 4.48% 0.0034 0.0035 0.00319 6,472,653
      Feb 15 2024 0.00335 0.00009 2.76% 0.0031 0.0034 0.0031 7,069,535
      Feb 14 2024 0.00326 -0.00014 -4.12% 0.0034 0.0034 0.0032 5,976,389
      Feb 13 2024 0.0034 0.00005 1.49% 0.0033 0.0034 0.00316 8,904,224
      Feb 12 2024 0.00335 0.00015 4.69% 0.0031 0.00335 0.0031 9,195,555
      Feb 09 2024 0.0032 0.00 0.00% 0.0032 0.0033 0.0031 3,805,351
      Feb 08 2024 0.0032 -0.00002 -0.62% 0.0031 0.0033 0.0031 1,566,618

      Your Recent History

      USOTC
      EEENF
      88 Energy (PK)
      Delayed Upgrade Clock