ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.72
      -0.35%
      US Tech 100
      19,259.20
      -0.39%
      Dow Jones
      41,976.63
      -0.12%
      Brent Oil
      73.945
      -0.50%
      Bitcoin
      63,271.85
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 88 Energy Ltd (PK) (EEENF)

      7. 88 Energy Ltd (PK) (EEENF) Historical

      EEENF 88 Energy Ltd (PK)

      0.0013
      -0.00005 (-3.70%)
      Last Updated: 10:26:25
      Delayed by 15 minutes

      EEENF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.00135 0.00 0.00% 0.0012 0.0014 0.0012 2,830,702
      Sep 18 2024 0.00135 0.00005 3.85% 0.00124 0.0014 0.00124 6,749,784
      Sep 17 2024 0.0013 -0.00005 -3.70% 0.0012 0.00135 0.0012 1,454,318
      Sep 16 2024 0.00135 0.00005 3.85% 0.0014 0.0014 0.0013 24,018,091
      Sep 13 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.0012 3,455,914
      Sep 12 2024 0.00135 0.00 0.00% 0.0013 0.0014 0.0012 1,707,420
      Sep 11 2024 0.00135 0.00 0.00% 0.00125 0.00135 0.0012 5,748,687
      Sep 10 2024 0.00135 0.00005 3.85% 0.0012 0.0014 0.0012 4,286,224
      Sep 09 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 14,626,269
      Sep 06 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 1,814,577
      Sep 05 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0012 1,881,366
      Sep 04 2024 0.0013 0.00 0.00% 0.00124 0.0014 0.00124 4,991,096
      Sep 03 2024 0.0013 -0.00005 -3.70% 0.0012 0.0014 0.0012 1,635,478
      Aug 30 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0013 2,944,301
      Aug 29 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 12,485,291
      Aug 28 2024 0.0014 0.00005 3.70% 0.0015 0.0015 0.0013 7,385,656
      Aug 27 2024 0.00135 0.00 0.00% 0.0015 0.0015 0.00126 3,382,023
      Aug 26 2024 0.00135 0.00 0.00% 0.0012 0.0015 0.0012 6,548,391
      Aug 23 2024 0.00135 -0.00005 -3.57% 0.00126 0.0014 0.00126 4,309,240
      Aug 22 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 2,597,352
      Aug 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 9,986,177
      Aug 20 2024 0.0014 0.0001 7.69% 0.0012 0.0015 0.0012 11,286,951
      Aug 19 2024 0.0013 0.00 0.00% 0.0016 0.0016 0.0012 573,789
      Aug 16 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 5,462,581
      Aug 15 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,220,527
      Aug 14 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 4,390,000
      Aug 13 2024 0.0013 0.00 0.00% 0.0012 0.0014 0.0012 1,283,161
      Aug 12 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0011 5,687,611
      Aug 09 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 7,783,546
      Aug 08 2024 0.0013 -0.0001 -7.14% 0.0011 0.0015 0.0011 10,795,460
      Aug 07 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0011 3,341,559
      Aug 06 2024 0.0013 -0.00005 -3.70% 0.0012 0.0014 0.0012 5,884,007
      Aug 05 2024 0.00135 -0.00005 -3.57% 0.0014 0.0015 0.0012 16,450,942
      Aug 02 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 6,514,954
      Aug 01 2024 0.0013 0.0001 8.34% 0.00144 0.00144 0.0012 4,774,953
      Jul 31 2024 0.0012 -0.0002 -14.29% 0.0012 0.0017 0.0012 9,789,473
      Jul 30 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0012 3,469,631
      Jul 29 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 13,728,072
      Jul 26 2024 0.0015 0.00 0.00% 0.00145 0.0015 0.0013 16,028,166
      Jul 25 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0014 5,914,349
      Jul 24 2024 0.00145 -0.00015 -9.38% 0.00156 0.0016 0.0014 4,092,484
      Jul 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0014 2,209,230
      Jul 22 2024 0.0016 0.00015 10.35% 0.0014 0.0016 0.0014 10,491,322
      Jul 19 2024 0.00145 -0.00005 -3.33% 0.00125 0.0016 0.0012 2,634,037
      Jul 18 2024 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 4,760,676
      Jul 17 2024 0.00155 0.00009 6.16% 0.0018 0.0018 0.0012 986,231
      Jul 16 2024 0.00146 -0.0001 -6.41% 0.0014 0.0016 0.0014 8,689,401
      Jul 15 2024 0.00156 -0.00004 -2.50% 0.0018 0.0018 0.0014 4,909,129
      Jul 12 2024 0.0016 -0.00002 -1.23% 0.0015 0.00162 0.0014 13,319,557
      Jul 11 2024 0.00162 0.00002 1.25% 0.0013 0.0017 0.0013 18,485,366
      Jul 10 2024 0.0016 0.0001 6.67% 0.0015 0.0018 0.0014 6,388,257
      Jul 09 2024 0.0015 0.00005 3.45% 0.0013 0.0016 0.0013 9,528,293
      Jul 08 2024 0.00145 0.0001 7.41% 0.00145 0.0015 0.0013 14,843,756
      Jul 05 2024 0.00135 -0.00001 -0.74% 0.0015 0.0015 0.001 8,346,431
      Jul 03 2024 0.00136 -0.00014 -9.33% 0.0014 0.0014 0.0013 4,139,096
      Jul 02 2024 0.0015 0.00005 3.45% 0.0011 0.0015 0.0011 4,369,295
      Jul 01 2024 0.00145 -0.00005 -3.33% 0.0013 0.00145 0.0011 4,819,037
      Jun 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0013 10,373,572
      Jun 27 2024 0.0015 0.00014 10.29% 0.0013 0.0015 0.0011 5,756,353
      Jun 26 2024 0.00136 -0.00004 -2.86% 0.00125 0.0015 0.00125 5,548,384
      Jun 25 2024 0.0014 0.00008 6.06% 0.001 0.0014 0.001 2,763,507
      Jun 24 2024 0.00132 -0.00003 -2.22% 0.0015 0.0015 0.0011 8,715,245

      Your Recent History

      USOTC
      EEENF
      88 Energy (PK)
      Delayed Upgrade Clock