Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 140,442 |
|
|||||
| News | - | ||||||
| Day High | 0.1026 | Low High |
|||||
| Day Low | 0.0756 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corporation (QX) | FFNTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -3.80% | 0.086 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1026 | 0.0756 | 0.1026 | 0.086 | 0.0894 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 140,442 | $ 0.08613 | $ 12,096 | - | 0.0542 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:53 | 1,100 | $ 0.086 | USD |
4Front Ventures (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0941 | 0.107 | 0.075 | 0.0913111 | 125,507 | -0.0081 | -8.61% |
| 1 Month | 0.1218 | 0.1218 | 0.075 | 0.0998152 | 214,943 | -0.0358 | -29.39% |
| 3 Months | 0.1174 | 0.13 | 0.068 | 0.0998749 | 351,760 | -0.0314 | -26.75% |
| 6 Months | 0.2332 | 0.24 | 0.0542 | 0.113891 | 393,867 | -0.1472 | -63.12% |
| 1 Year | 0.17 | 0.295 | 0.0542 | 0.1401272 | 303,398 | -0.084 | -49.41% |
| 3 Years | 1.30 | 1.45 | 0.0542 | 0.5994964 | 386,533 | -1.21 | -93.38% |
| 5 Years | 0.6564 | 2.135 | 0.0542 | 0.7624568 | 425,180 | -0.5704 | -86.90% |
