Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corporation (QX) | FFNTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -3.80% | 0.086 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1026 | 0.0756 | 0.1026 | 0.0894 |
FFNTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0941 | 0.107 | 0.075 | 0.0913111 | 125,507 | -0.0081 | -8.61% |
| 1 Month | 0.1218 | 0.1218 | 0.075 | 0.0998152 | 214,943 | -0.0358 | -29.39% |
| 3 Months | 0.1174 | 0.13 | 0.068 | 0.0998749 | 351,760 | -0.0314 | -26.75% |
| 6 Months | 0.2332 | 0.24 | 0.0542 | 0.113891 | 393,867 | -0.1472 | -63.12% |
| 1 Year | 0.17 | 0.295 | 0.0542 | 0.1401272 | 303,398 | -0.084 | -49.41% |
| 3 Years | 1.30 | 1.45 | 0.0542 | 0.5994964 | 386,533 | -1.21 | -93.38% |
| 5 Years | 0.6564 | 2.135 | 0.0542 | 0.7624568 | 425,180 | -0.5704 | -86.90% |
FFNTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0894 | 0.0004 | 0.45% | 0.089 | 0.09685 | 0.075 | 253,260 |
| Apr 23 2024 | 0.089 | -0.0078 | -8.06% | 0.094 | 0.1039 | 0.084 | 145,055 |
| Apr 22 2024 | 0.0968 | 0.0066 | 7.32% | 0.1027 | 0.107 | 0.0932 | 22,275 |
| Apr 19 2024 | 0.0902 | -0.0088 | -8.89% | 0.099 | 0.105 | 0.0902 | 101,612 |
| Apr 18 2024 | 0.099 | -0.006 | -5.71% | 0.0941 | 0.105 | 0.094 | 105,331 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.1018 | 0.11 | 0.094 | 155,624 |
| Apr 16 2024 | 0.105 | 0.0119 | 12.78% | 0.0935 | 0.1061 | 0.0923 | 163,942 |
| Apr 15 2024 | 0.0931 | -0.0019 | -2.00% | 0.088 | 0.105 | 0.088 | 77,502 |
| Apr 12 2024 | 0.095 | -0.01 | -9.52% | 0.1073 | 0.1075 | 0.08 | 384,514 |
| Apr 11 2024 | 0.105 | 0.0112 | 11.94% | 0.0946 | 0.105 | 0.0936 | 115,725 |
| Apr 10 2024 | 0.0938 | -0.0137 | -12.74% | 0.102 | 0.1075 | 0.0937 | 86,560 |
| Apr 09 2024 | 0.1075 | 0.0025 | 2.38% | 0.103 | 0.1089 | 0.0954 | 199,146 |
| Apr 08 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.105 | 0.0905 | 206,730 |
| Apr 05 2024 | 0.099 | 0.0065 | 7.03% | 0.09 | 0.1002 | 0.09 | 159,314 |
| Apr 04 2024 | 0.0925 | -0.0076 | -7.59% | 0.0975 | 0.11 | 0.09 | 610,364 |
| Apr 03 2024 | 0.1001 | 0.0001 | 0.10% | 0.1035 | 0.11 | 0.1001 | 164,236 |
| Apr 02 2024 | 0.10 | -0.0075 | -6.98% | 0.1103 | 0.1103 | 0.095 | 302,321 |
| Apr 01 2024 | 0.1075 | -0.0045 | -4.02% | 0.112 | 0.112 | 0.095 | 501,372 |
| Mar 28 2024 | 0.112 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1033 | 329,033 |
| Mar 27 2024 | 0.112 | 0.0161 | 16.79% | 0.0959 | 0.116 | 0.095 | 223,836 |
| Mar 26 2024 | 0.0959 | 0.0009 | 0.95% | 0.095 | 0.11 | 0.092 | 254,027 |
| Mar 25 2024 | 0.095 | -0.015 | -13.64% | 0.10 | 0.1086 | 0.0875 | 172,073 |
