3IQ Bitcoin ETF (GM) (BTCQF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1721770140 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1721683740 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1721424540 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1721338140 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1721251740 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1721165340 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1721078940 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1720819740 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1720733340 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1720646940 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1720560540 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1720474140 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1720214940 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1720042140 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719955740 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719869340 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719610140 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719523740 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719437340 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719350940 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719264540 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1719005340 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1718918940 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1718746140 | 10.348 | 0.32 | 3.17 | 10.348 | 10.348 | 10.348 | 200 |
| 1718659800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718400600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718314200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718227800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718141400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718055000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717795800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717709400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717622400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717536000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717449600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717190400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717104000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717017600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716931200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716585600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716499200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716412800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716326400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716240000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715980800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715894400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715808000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715721600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715635200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715376000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715289600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715203200 | 10.0304 | -1.48 | -12.88 | 10.0304 | 10.0304 | 10.0304 | 100 |
| 1715117400 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1715031000 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714771800 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714685400 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714599000 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714512600 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714397400 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714138200 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714051800 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
