21Shares AG (GM) (TWONF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.8682 | 11.4041192055 | 16.3818 | 18.25 | 16.3818 | 350 | 17.44934286 | CS |
| 26 | 6.1 | 50.2057613169 | 12.15 | 18.25 | 10.81 | 549 | 13.17761662 | CS |
| 52 | 6.1 | 50.2057613169 | 12.15 | 18.25 | 10.81 | 549 | 13.17761662 | CS |
| 156 | 6.1 | 50.2057613169 | 12.15 | 18.25 | 10.81 | 549 | 13.17761662 | CS |
| 260 | 6.1 | 50.2057613169 | 12.15 | 18.25 | 10.81 | 549 | 13.17761662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736375340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736288940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736202540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735943340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735856940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735684140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735597740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735338540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735252140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735079340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734992940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734733740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734647340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734560940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734474540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734388140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734128940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734042540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733956140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733869740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733783340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733524140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733437740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733351340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733264940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1733178540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732919340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732746540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732660140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732573740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732314540 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732228140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732141740 | 18.25 | 1.87 | 11.40 | 18.0809 | 18.25 | 18.0809 | 400 |
| 1732054800 | 16.381799 | 0 | 0.00 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731968400 | 16.381799 | 0 | 0.00 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731709200 | 16.381799 | 0 | 0.00 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731622800 | 16.381799 | 0 | 0.00 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731536400 | 16.381799 | 0 | 0.00 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731450000 | 16.381799 | 0 | 0.00 | 16.381799 | 16.381799 | 16.381799 | 0 |
| 1731363600 | 16.381799 | 5.57 | 51.54 | 16.381799 | 16.381799 | 16.381799 | 300 |
| 1731076200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730989800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730903400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730817000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730730600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730471400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730385000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730298600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730212200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730125800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729866600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729780200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729693800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729607400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729521000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729261800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729175400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729089000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729002600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1728916200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
