21Shares AG (GM) (TWBCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738189560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738103160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1738016760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737757560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737671160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737584760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737498360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737152760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1737066360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736979960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736893560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736807160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736547960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736375160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736288760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1736202360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735943160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735856760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735683960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735597560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735338360 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735251960 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1735079160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734992760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734733560 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734647160 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734560760 | 22.475274 | 0 | 0.00 | 22.475274 | 22.475274 | 22.475274 | 0 |
| 1734474360 | 22.475274 | 0.19 | 0.83 | 22.475274 | 22.475274 | 22.475274 | 1750 |
| 1734388140 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1734128940 | 22.29 | -1.33 | -5.63 | 22.29 | 22.29 | 22.29 | 100 |
| 1734042180 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733955780 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733869380 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733782980 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733523780 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733437380 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733350980 | 23.62 | 4.21 | 21.69 | 23.62 | 23.62 | 23.62 | 478 |
| 1733264400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733178000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732918800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732746000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732659600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732573200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732314000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732227600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732141200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732054800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731968400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731709200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731622800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731536400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731450000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1731363600 | 19.41 | 6 | 44.70 | 19.41 | 19.41 | 19.41 | 343 |
| 1731076200 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730989800 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730903400 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730817000 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730730600 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730471400 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
| 1730385000 | 13.41402 | 0 | 0.00 | 13.41402 | 13.41402 | 13.41402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
