21Shares AG (GM) (TOSHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 26 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 52 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 156 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| 260 | 0 | 0 | 41.357996 | 41.357996 | 41.357996 | 5000 | 41.357996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734992400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734733200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734646800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734560400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734474000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734387600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734128400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1734042000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733955600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733869200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733782800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733523600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733437200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733350800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733264400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1733178000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732918800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732746000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732659600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732573200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732314000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732227600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732141200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1732054800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731968400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731709200 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731622800 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731536400 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731450000 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
| 1731363600 | 41.357996 | 0 | 0.00 | 41.357996 | 41.357996 | 41.357996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
