ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1867 Western Financial Corporation (CE)

1867 Western Financial Corporation (CE) (WFCL)

5,526.00
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-24-0.432432432432555056005525115525.97058824CS
263767.3009708737951507500515086369.71875CS
52-249-4.3116883116957757500480085950.99305556CS
156-3674-39.9347826087920094504800106533.65444015CS
260-2974-34.9882352941850094504399.7597042.44043788CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733347680552600.005526552655260
1733261280552600.005526552655260
1733174880552600.005526552655260
1732915680552600.005526552655260
1732742880552600.005526552655260
1732656480552600.005526552655260
1732570080552600.005526552655260
1732310880552600.005526552655260
1732224480552600.005526552655260
1732138080552600.005526552655260
1732051680552600.005526552655260
1731965280552600.005526552655260
1731706080552600.005526552655260
1731619680552600.005526552655260
1731533280552600.005526552655260
1731446880552600.005526552655260
1731360480552600.005526552655260
1731101280552600.005526552655260
1731014880552600.005526552655260
1730928480552600.005526552655260
1730842080552600.005526552655260
1730755680552600.005526552655260
1730496480552600.005526552655260
1730410080552600.005526552655260
1730323680552600.005526552655260
1730237280552610.0255255600552533
1730150400552500.005525552555250
1729891200552500.005525552555250
1729804800552500.005525552555250
1729718400552500.005525552555250
1729632000552500.005525552555250
1729545600552500.005525552555250
17292864005525-25-0.455525552555251
1729200600555000.005550555055500
1729114200555000.005550555055500
1729027800555000.005550555055500
1728941400555000.005550555055500
1728682200555000.005550555055500
1728595800555000.005550555055500
1728509400555000.005550555055500
1728423000555000.005550555055500
1728336600555000.005550555055500
1728077400555000.005550555055500
1727991000555000.005550555055500
1727904600555000.005550555055500
1727818200555000.005550555055500
1727731800555000.005550555055500
1727472600555000.005550555055500
1727386200555000.005550555055500
1727299440555000.005550555055500
1727213040555000.005550555055500
1727126640555000.005550555055500
1726867440555000.005550555055500
1726781040555000.005550555055500
1726694640555000.005550555055500
1726608240555000.005550555055500
1726521840555000.005550555055500
1726262640555000.005550555055500
1726176240555000.005550555055500
1726089840555000.005550555055500
1726003440555000.005550555055500
1725917040555000.005550555055500
1725657840555000.005550555055500
17255714405550-1-26.005550555055503