ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1867 Western Financial Corporation (CE)

1867 Western Financial Corporation (CE) (WFCL)

5,526.00
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-24-0.432432432432555056005525115525.97058824CS
263767.3009708737951507500515086369.71875CS
52-249-4.3116883116957757500480085950.99305556CS
156-3674-39.9347826087920094504800106533.65444015CS
260-2974-34.9882352941850094504399.7597044.50507599CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733520480552600.005526552655260
1733434080552600.005526552655260
1733347680552600.005526552655260
1733261280552600.005526552655260
1733174880552600.005526552655260
1732915680552600.005526552655260
1732742880552600.005526552655260
1732656480552600.005526552655260
1732570080552600.005526552655260
1732310880552600.005526552655260
1732224480552600.005526552655260
1732138080552600.005526552655260
1732051680552600.005526552655260
1731965280552600.005526552655260
1731706080552600.005526552655260
1731619680552600.005526552655260
1731533280552600.005526552655260
1731446880552600.005526552655260
1731360480552600.005526552655260
1731101280552600.005526552655260
1731014880552600.005526552655260
1730928480552600.005526552655260
1730842080552600.005526552655260
1730755680552600.005526552655260
1730496480552600.005526552655260
1730410080552600.005526552655260
1730323680552600.005526552655260
1730237280552610.0255255600552533
1730150400552500.005525552555250
1729891200552500.005525552555250
1729804800552500.005525552555250
1729718400552500.005525552555250
1729632000552500.005525552555250
1729545600552500.005525552555250
17292864005525-25-0.455525552555251
1729200600555000.005550555055500
1729114200555000.005550555055500
1729027800555000.005550555055500
1728941400555000.005550555055500
1728682200555000.005550555055500
1728595800555000.005550555055500
1728509400555000.005550555055500
1728423000555000.005550555055500
1728336600555000.005550555055500
1728077400555000.005550555055500
1727991000555000.005550555055500
1727904600555000.005550555055500
1727818200555000.005550555055500
1727731800555000.005550555055500
1727472600555000.005550555055500
1727386200555000.005550555055500
1727274600555000.005550555055500
1727188200555000.005550555055500
1727101800555000.005550555055500
1726842600555000.005550555055500
1726756200555000.005550555055500
1726669800555000.005550555055500
1726583400555000.005550555055500
1726497000555000.005550555055500
1726237800555000.005550555055500
1726151400555000.005550555055500
1726065000555000.005550555055500
1725978600555000.005550555055500
1725892200555000.005550555055500