1867 Western Financial Corporation (CE) (WFCL)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -24 | -0.432432432432 | 5550 | 5600 | 5525 | 11 | 5525.97058824 | CS |
| 26 | 376 | 7.30097087379 | 5150 | 7500 | 5150 | 8 | 6369.71875 | CS |
| 52 | -249 | -4.31168831169 | 5775 | 7500 | 4800 | 8 | 5950.99305556 | CS |
| 156 | -3674 | -39.9347826087 | 9200 | 9450 | 4800 | 10 | 6533.65444015 | CS |
| 260 | -2974 | -34.9882352941 | 8500 | 9450 | 4399.75 | 9 | 7042.44043788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733434080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733347680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733261280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733174880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732915680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732742880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732656480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732570080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732310880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732224480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732138080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732051680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731965280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731706080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731619680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731533280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731446880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731360480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731101280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731014880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730928480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730842080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730755680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730496480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730410080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730323680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730237280 | 5526 | 1 | 0.02 | 5525 | 5600 | 5525 | 33 |
| 1730150400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729891200 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729804800 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729718400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729632000 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729545600 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729286400 | 5525 | -25 | -0.45 | 5525 | 5525 | 5525 | 1 |
| 1729200600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1729114200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1729027800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728941400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728682200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728595800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728509400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728423000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728336600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728077400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727991000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727904600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727818200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727731800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727472600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727386200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727274600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727188200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727101800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726842600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726756200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726669800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726583400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726497000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726237800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726151400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726065000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1725978600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1725892200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
