1867 Western Financial Corporation (CE) (WFCL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -24 | -0.432432432432 | 5550 | 5600 | 5525 | 11 | 5525.97058824 | CS |
26 | 376 | 7.30097087379 | 5150 | 7500 | 5150 | 8 | 6369.71875 | CS |
52 | -249 | -4.31168831169 | 5775 | 7500 | 4800 | 8 | 5950.99305556 | CS |
156 | -3674 | -39.9347826087 | 9200 | 9450 | 4800 | 10 | 6533.65444015 | CS |
260 | -2974 | -34.9882352941 | 8500 | 9450 | 4399.75 | 9 | 7042.44043788 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1733261280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1733174880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732915680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732742880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732656480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732570080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732310880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732224480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732138080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1732051680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731965280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731706080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731619680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731533280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731446880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731360480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731101280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1731014880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1730928480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1730842080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1730755680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1730496480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1730410080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1730323680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
1730237280 | 5526 | 1 | 0.02 | 5525 | 5600 | 5525 | 33 |
1730150400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
1729891200 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
1729804800 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
1729718400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
1729632000 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
1729545600 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
1729286400 | 5525 | -25 | -0.45 | 5525 | 5525 | 5525 | 1 |
1729200600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1729114200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1729027800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1728941400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1728682200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1728595800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1728509400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1728423000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1728336600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1728077400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727991000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727904600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727818200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727731800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727472600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727386200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727299440 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727213040 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1727126640 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726867440 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726781040 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726694640 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726608240 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726521840 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726262640 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726176240 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726089840 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1726003440 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1725917040 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1725657840 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
1725571440 | 5550 | -1 | -26.00 | 5550 | 5550 | 5550 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.