Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1867 Western Financial Corporation (CE) | WFCL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,150.00 | 5,150.00 |
WFCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3 | 0.00 | 0.00% |
6 Months | 5,775.00 | 5,775.00 | 4,800.00 | 5,175.94 | 11 | -625.00 | -10.82% |
1 Year | 5,600.00 | 5,775.00 | 4,800.00 | 5,367.93 | 15 | -450.00 | -8.04% |
3 Years | 8,500.00 | 9,450.00 | 4,800.00 | 7,046.43 | 13 | -3,350.00 | -39.41% |
5 Years | 8,500.00 | 9,450.00 | 4,399.75 | 7,269.39 | 11 | -3,350.00 | -39.41% |
WFCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
May 02 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
May 01 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 30 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 29 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 26 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 25 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 24 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 23 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 22 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 19 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 18 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 17 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 16 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 15 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 12 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 11 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 10 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 09 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
Apr 08 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |