01 Communique Lab Inc (PK) (OONEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0585 | 25.5458515284 | 0.229 | 0.2875 | 0.1953 | 66353 | 0.25274737 | CS |
| 4 | -0.0757 | -20.8425110132 | 0.3632 | 0.3832 | 0.1953 | 165972 | 0.28235862 | CS |
| 12 | 0.2292 | 393.138936535 | 0.0583 | 0.51 | 0.0493 | 575929 | 0.32200776 | CS |
| 26 | 0.255725 | 804.799370574 | 0.031775 | 0.51 | 0.021 | 478573 | 0.32175183 | CS |
| 52 | 0.2302 | 401.745200698 | 0.0573 | 0.51 | 0.013 | 347842 | 0.32144939 | CS |
| 156 | 0.088 | 44.1102756892 | 0.1995 | 0.51 | 0.013 | 117041 | 0.31621847 | CS |
| 260 | 0.1175 | 69.1176470588 | 0.17 | 0.75 | 0.013 | 61651 | 0.30730569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.2875 | 0.0279 | 10.75 | 0.2537 | 0.2875 | 0.2433 | 26680 |
| 1738880400 | 0.2596 | -0.00125 | -0.48 | 0.2611 | 0.27 | 0.251 | 40474 |
| 1738794000 | 0.26085 | 0.00835 | 3.31 | 0.265 | 0.27 | 0.2502 | 83945 |
| 1738708080 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.265 | 0.24535 | 90260 |
| 1738621740 | 0.25 | 0.02 | 8.70 | 0.202 | 0.25 | 0.1953 | 86411 |
| 1738362000 | 0.23 | 0.001 | 0.44 | 0.229 | 0.2461 | 0.229 | 30676 |
| 1738276080 | 0.229 | 0.00205 | 0.90 | 0.2385 | 0.2385 | 0.226 | 48525 |
| 1738189740 | 0.22695 | -0.02305 | -9.22 | 0.2312 | 0.243 | 0.21737 | 170912 |
| 1738103280 | 0.25 | 0.016 | 6.84 | 0.2535 | 0.2535 | 0.2221 | 40171 |
| 1738016820 | 0.234 | -0.0404 | -14.72 | 0.27345 | 0.274 | 0.234 | 98340 |
| 1737757440 | 0.2744 | 0.01275 | 4.87 | 0.2713 | 0.28 | 0.2618 | 25226 |
| 1737671220 | 0.26165 | 0.00635 | 2.49 | 0.246 | 0.265 | 0.226 | 147071 |
| 1737584640 | 0.2553 | -0.0147 | -5.44 | 0.27096 | 0.275 | 0.244 | 110271 |
| 1737498540 | 0.27 | 0.0336 | 14.21 | 0.277576 | 0.277576 | 0.2448 | 95557 |
| 1737152880 | 0.2364 | -0.0776 | -24.71 | 0.3185 | 0.3185 | 0.235159 | 197597 |
| 1737066420 | 0.314 | -0.0156 | -4.73 | 0.338 | 0.338 | 0.2975 | 244087 |
| 1736979720 | 0.3296 | 0.0306 | 10.23 | 0.3202 | 0.33312 | 0.305 | 359627 |
| 1736893380 | 0.299 | 0.0203 | 7.28 | 0.2787 | 0.333614 | 0.27 | 306515 |
| 1736806800 | 0.2787 | -0.02545 | -8.37 | 0.2863 | 0.296626 | 0.253 | 262862 |
| 1736547720 | 0.3041499 | -0.08585 | -22.01 | 0.3632 | 0.3832 | 0.268062 | 714938 |
| 1736375340 | 0.39 | 0.1 | 34.48 | 0.235 | 0.39 | 0.1894 | 2494403 |
| 1736288940 | 0.29 | -0.01 | -3.33 | 0.29 | 0.32 | 0.2769 | 548298 |
| 1736202360 | 0.3 | -0.065 | -17.81 | 0.3789 | 0.3945 | 0.2908 | 1513405 |
| 1735942980 | 0.365 | -0.02989 | -7.57 | 0.425 | 0.425 | 0.32 | 653238 |
| 1735856700 | 0.39489 | -0.07426 | -15.83 | 0.4628 | 0.5014999 | 0.3146 | 3117366 |
| 1735683960 | 0.46915 | 0.04415 | 10.39 | 0.509 | 0.509 | 0.417 | 668301 |
| 1735597740 | 0.425 | 0.087 | 25.74 | 0.338 | 0.51 | 0.2814999 | 3078116 |
| 1735338000 | 0.338 | 0.098 | 40.83 | 0.2859 | 0.3474999 | 0.252 | 1729480 |
| 1735252020 | 0.24 | 0.0184 | 8.30 | 0.235 | 0.28 | 0.2276 | 1252589 |
| 1735078200 | 0.2216 | 0.0331 | 17.56 | 0.2044 | 0.235 | 0.2 | 223641 |
| 1734992400 | 0.1885 | 0.0285 | 17.81 | 0.1845 | 0.2121 | 0.1845 | 469267 |
| 1734733200 | 0.16 | 0.021 | 15.11 | 0.119 | 0.179 | 0.119 | 231067 |
| 1734646800 | 0.139 | -0.0526 | -27.45 | 0.201 | 0.20865 | 0.1329 | 482846 |
| 1734560940 | 0.1916 | -0.1456 | -43.18 | 0.336 | 0.34 | 0.18 | 1290967 |
| 1734474360 | 0.3372 | 0.0732 | 27.73 | 0.26 | 0.35 | 0.2545 | 1689346 |
| 1734388140 | 0.264 | 0.039 | 17.33 | 0.23684 | 0.3503 | 0.23 | 1604436 |
| 1734128940 | 0.225 | 0.0799 | 55.07 | 0.1402 | 0.227216 | 0.1378 | 813703 |
| 1734042480 | 0.1451 | 0.0401 | 38.19 | 0.205807 | 0.23 | 0.1451 | 207085 |
| 1733955900 | 0.105 | 0.0137 | 15.01 | 0.098 | 0.10936 | 0.08 | 81194 |
| 1733869200 | 0.0913 | 0.01395 | 18.03 | 0.0776 | 0.09275 | 0.0776 | 12809 |
| 1733782800 | 0.07735 | 0.00427 | 5.84 | 0.07 | 0.07735 | 0.07 | 7000 |
| 1733523600 | 0.07308 | 0.01658 | 29.35 | 0.07308 | 0.07308 | 0.07308 | 14200 |
| 1733437380 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733350980 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733264580 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733178180 | 0.0565 | 0.0072001 | 14.60 | 0.0565 | 0.0565 | 0.0565 | 165 |
| 1732918800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732746000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732659600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732573200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732314000 | 0.0492999 | -0.009 | -15.44 | 0.0492999 | 0.0492999 | 0.0492999 | 500 |
| 1732227600 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1732141200 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1732054800 | 0.0583 | 0.0373 | 177.62 | 0.0583 | 0.0583 | 0.0583 | 4000 |
| 1731940200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731681000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731594600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731508200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731421800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731335400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731076200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
