ZenithZENX

$ 0.423756

-0.006038

(

-1.40%

)

Official Links

Website

Source Code

Info

Rank 3446

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:49:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.250079

Fully Diluted Market Cap

$ 974,639,191

Genesis Date

12/13/2020

Days Range 0.420099-0.434079

52 Weeks Range 0.248986-0.551081

Circulating Supply 0 / 2,300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731283322	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30907836	0.11467781	37.1031507997	0.30487158	0.43713867	0	CX
4	0.30907836	0.11467781	37.1031507997	0.30487158	0.43713867	0	CX
12	0.36156883	0.06218734	17.1993089117	0.29041718	0.43713867	0	CX
26	0.39236557	0.0313906	8.00034518829	0.29041718	0.53467022	0	CX
52	0.28019918	0.14355699	51.233907965	0.24898634	0.55108123	0	CX
156	0.62196491	-0.19820874	-31.8681547485	0.1192495	0.64377983	0	CX
260	0	0	0	0	0.65531346	0.00227562	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

Virtual Assets Lab (VAL.com) Announces Next-Generation Stablecoin Management and Wallet Platform

Zug, Switzerland, November 11th, 2024, ChainwireProven-at-Scale Technology Enhances Security, Privacy, Compliance and Incentives for Global...

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731282600	0.42914122	0.00660777	1.56	0.41973925	0.43713867	0.4166717
1731196200	0.42253345	0.02403816	6.03	0.39878212	0.42514181	0.39871344
1731109800	0.39849529	0.00786414	2.01	0.39474905	0.4019574	0.38927782
1731023400	0.39063115	0.02393312	6.53	0.36525313	0.39312236	0.36421086
1730937000	0.36669803	0.03983782	12.19	0.32675383	0.36949761	0.3266259
1730850600	0.32686021	0.00470771	1.46	0.32424512	0.3336969	0.32072914
1730764200	0.3221525	-0.008741	-2.64	0.30907836	0.35879618	0.30487158
1730677800	0.33089328	-0.004024	-1.20	0.33585011	0.33588782	0.32465718
1730591400	0.33491692	-0.003229	-0.95	0.33864162	0.33959366	0.33345317
1730505000	0.33814607	-0.000879	-0.26	0.33954249	0.34813111	0.33302899
1730418600	0.3390254	-0.019181	-5.35	0.35814173	0.35916245	0.33745526
1730332200	0.35820637	0.00338805	0.95	0.3547658	0.36596413	0.35089029
1730245800	0.35481832	0.00937907	2.72	0.34533826	0.3609642	0.34486156
1730159400	0.34543925	0.00797322	2.36	0.30907836	0.35879618	0.30487158
1730073000	0.33746603	0.00357118	1.07	0.33349356	0.33971486	0.33165142
1729986600	0.33389485	0.00887544	2.73	0.32815564	0.33677254	0.32705008
1729900200	0.32501941	-0.015875	-4.66	0.34146678	0.34445624	0.32187779
1729813800	0.34089448	0.00129274	0.38	0.33925971	0.34435928	0.33785924
1729727400	0.33960174	-0.013629	-3.86	0.35281458	0.35314719	0.33113701
1729641000	0.35323068	-0.005824	-1.62	0.35953681	0.35953681	0.35103438
1729554600	0.35905473	-0.01002	-2.71	0.37005375	0.37231874	0.35784144
1729468200	0.36907478	0.012417	3.48	0.35693787	0.37077015	0.35502974
1729381800	0.35665778	0.00082143	0.23	0.3556788	0.35848646	0.35453554
1729295400	0.35583635	0.00534735	1.53	0.30907836	0.36026397	0.30487158
1729209000	0.350489	-0.001005	-0.29	0.30907836	0.35879618	0.30487158
1729122600	0.35149357	0.00167652	0.48	0.35095223	0.35603565	0.34911682
1729036200	0.34981705	-0.004113	-1.16	0.35403864	0.36121063	0.34297767
1728949800	0.35392957	0.02160216	6.50	0.30907836	0.35879618	0.30487158
1728863400	0.33232741	-0.00117	-0.35	0.33382348	0.33426786	0.32815968
1728777000	0.3334976	0.00574594	1.75	0.328429	0.33501926	0.32798328
1728690600	0.32775166	0.00688516	2.15	0.32081533	0.33262635	0.32053254
1728604200	0.3208665	0.00194988	0.61	0.31931252	0.32484301	0.31382109
1728517800	0.31891662	-0.009788	-2.98	0.32825798	0.33228162	0.31690211
1728431400	0.32870506	0.00183273	0.56	0.32710799	0.33128649	0.32402293
1728345000	0.32687233	-0.001651	-0.50	0.30907836	0.35879618	0.30487158
1728258600	0.32852326	0.00328839	1.01	0.32458985	0.33049603	0.32423973
1728172200	0.32523487	9.7E-5	0.03	0.32587316	0.32686021	0.32191011
1728085800	0.32513791	0.0086519	2.73	0.31670281	0.32853538	0.31515557
1727999400	0.31648601	-0.001469	-0.46	0.30907836	0.35879618	0.30487158
1727913000	0.31795515	-0.012161	-3.68	0.32995605	0.33640357	0.31726569
1727826600	0.33011629	-0.019251	-5.51	0.3505092	0.35772159	0.3267269
1727740200	0.34936729	-0.007962	-2.23	0.35806228	0.35822657	0.34678451
1727653800	0.35732973	-0.00298	-0.83	0.36035823	0.36131567	0.35500954
1727567400	0.36030976	-0.002952	-0.81	0.36347292	0.36423914	0.3573809
1727481000	0.3632615	0.009169	2.59	0.35402787	0.36728918	0.35233789
1727394600	0.3540925	0.0073053	2.11	0.34777291	0.3588689	0.34465284
1727308200	0.3467872	-0.010758	-3.01	0.35699443	0.35882042	0.34462591
1727221800	0.35754519	0.00084836	0.24	0.35660257	0.35965531	0.3495383
1727135400	0.35669683	0.00897778	2.58	0.30907836	0.36365471	0.30487158
1727049000	0.34771905	-0.004968	-1.41	0.3522517	0.35302465	0.34046895
1726962600	0.35268665	0.00872192	2.54	0.34465823	0.35298156	0.34093353
1726876200	0.34396473	0.01175582	3.54	0.33197999	0.34624721	0.32861753
1726789800	0.33220891	0.01511289	4.77	0.32077762	0.33517143	0.32003834
1726703400	0.31709602	0.00229192	0.73	0.3151017	0.3177976	0.30696958
1726617000	0.3148041	0.00491643	1.59	0.30907836	0.32195859	0.30487158
1726530600	0.30988767	-0.002252	-0.72	0.31255932	0.31422237	0.30382662
1726444200	0.31213918	-0.01336	-4.10	0.32558498	0.32711337	0.31095821
1726357800	0.3254988	-0.003423	-1.04	0.32882625	0.32882625	0.32223195
1726271400	0.32892186	0.01063545	3.34	0.31792687	0.33162987	0.31482296
1726185000	0.31828641	0.00272552	0.86	0.31511921	0.3213809	0.31210821
1726098600	0.31556089	-0.006073	-1.89	0.3211641	0.32118699	0.30721736
1726012200	0.32163406	0.00351328	1.10	0.31733571	0.32289044	0.31269667
1725925800	0.31812078	0.00821157	2.65	0.36156883	0.36404119	0.30632591
1725839400	0.30990921	0.00428892	1.40	0.30556373	0.31349117	0.30213394
1725753000	0.30562029	0.00634114	2.12	0.3000925	0.31095013	0.29929666
1725666600	0.29927915	-0.019668	-6.17	0.31918325	0.3239731	0.29041718
1725580200	0.31894759	-0.010277	-3.12	0.32984024	0.33204462	0.31641329
1725493800	0.32922484	-0.000415	-0.13	0.32581929	0.33503811	0.31152513
1725407400	0.3296396	-0.011975	-3.51	0.34156643	0.34340723	0.32816911
1725321000	0.34161491	0.01430493	4.37	0.36156883	0.36404119	0.3278163
1725234600	0.32730998	-0.010899	-3.22	0.33817435	0.33869548	0.32406332
1725148200	0.33820936	-0.002072	-0.61	0.34003939	0.34093218	0.33571545
1725061800	0.34028178	-5.5E-5	-0.02	0.34011345	0.3418748	0.32872525
1724975400	0.34033699	-0.000727	-0.21	0.34039489	0.34953965	0.33773535
1724889000	0.34106415	0.00929558	2.80	0.3310845	0.34396473	0.32593106
1724802600	0.33176857	-0.029539	-8.18	0.36171561	0.36357526	0.32434746
1724716200	0.36130759	-0.008404	-2.27	0.36961072	0.37207096	0.35927691
1724629800	0.36971172	-0.00209	-0.56	0.37306341	0.37593301	0.36851055
1724543400	0.37180164	-0.000492	-0.13	0.37265808	0.37936415	0.36849843
1724457000	0.37229315	0.0189911	5.38	0.35313777	0.37646896	0.35313238
1724370600	0.35330205	-0.000718	-0.20	0.36156883	0.36404119	0.34775945
1724284200	0.35401979	0.00666298	1.92	0.34716155	0.35595889	0.34280396
1724197800	0.34735681	-0.007472	-2.11	0.35491258	0.36281039	0.34429868
1724111400	0.3548291	0.00093724	0.26	0.36156883	0.36404119	0.34580957
1724025000	0.35389186	0.00194045	0.55	0.3518154	0.36095074	0.34998672
1723938600	0.35195141	0.00248044	0.71	0.34928245	0.35364543	0.34863339
1723852200	0.34947097	0.00272417	0.79	0.34617988	0.35393091	0.34373042
1723765800	0.3467468	-0.011901	-3.32	0.35887967	0.36000947	0.34075443
1723679400	0.35864805	-0.004455	-1.23	0.36361701	0.37275369	0.35584308
1723593000	0.36310261	-0.005763	-1.56	0.36671149	0.36819141	0.35195141
1723506600	0.36886605	0.02438288	7.08	0.36156883	0.37018976	0.34116649
1723420200	0.34448317	-0.006526	-1.86	0.3514195	0.36465389	0.34242287
1723333800	0.35100879	0.00170614	0.49	0.34925417	0.35568419	0.34787121