Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729382531 | YIN/ETH | https://gate.io/trade/YIN_ETH | ETH | 1 | https://gate.io/trade/YIN_ETH | 0 | 6 hours ago |
| 0.000309 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729382531 | YIN/USDT | https://gate.io/trade/YIN_USDT | USDT | 2 | https://gate.io/trade/YIN_USDT | 0 | 6 hours ago |
| 8.805E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | YIN/ETH | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022311 | 1.468E-5 | 6.5797140424 | 0.00021793 | 0.00024141 | 20.0625 | CX |
| 4 | 0.00023542 | 2.37E-6 | 1.0067114094 | 0.00020376 | 0.22003695 | 11.06896552 | CX |
| 12 | 0.00029222 | -5.443E-5 | -18.6263773869 | 0.0001941 | 0.2298105 | 8.18235294 | CX |
| 26 | 0.01203685 | -0.01179906 | -98.0244831497 | 0.0001941 | 0.3372315 | 154141.946577 | CX |
| 52 | 0.00839265 | -0.00815486 | -97.1666875182 | 0.0001941 | 0.3372315 | 579561.098335 | CX |
| 156 | 1.42776081 | -1.42752302 | -99.9833452495 | 0.0001941 | 2.57409089 | 355321.135098 | CX |
| 260 | 1.42776081 | -1.42752302 | -99.9833452495 | 0.0001941 | 2.57409089 | 355321.135098 | CX |
About YIN
The Solution to Liquidity in Decentralized Finance.
YIN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00023837 | 5.5E-7 | 0.23 | 0.00023771 | 0.00023959 | 0.00023695 | 0 |
| 1729295400 | 0.00023782 | 4.0E-6 | 1.71 | 0.00022052 | 0.00024078 | 0.00021793 | 53 |
| 1729209000 | 0.00023424 | -6.8E-7 | -0.29 | 0.00022052 | 0.00023523 | 0.00021793 | 53 |
| 1729122600 | 0.00023492 | 1.0E-6 | 0.43 | 0.00023455 | 0.00023795 | 0.00023333 | 0 |
| 1729036200 | 0.0002338 | -3.0E-6 | -1.27 | 0.00023662 | 0.00024141 | 0.00022922 | 0 |
| 1728949800 | 0.00023654 | 1.4E-5 | 6.30 | 0.00022052 | 0.00023871 | 0.00021793 | 53 |
| 1728863400 | 0.00022211 | -7.8E-7 | -0.35 | 0.00022311 | 0.0002234 | 0.00021932 | 0 |
| 1728777000 | 0.00022289 | 4.0E-6 | 1.83 | 0.0002195 | 0.00022391 | 0.0002192 | 0 |
| 1728690600 | 0.00021905 | 5.0E-6 | 2.33 | 0.00021441 | 0.00022231 | 0.00021422 | 0 |
| 1728604200 | 0.00021445 | 1.0E-6 | 0.47 | 0.00021341 | 0.0002171 | 0.00020974 | 0 |
| 1728517800 | 0.00021314 | -7.0E-6 | -3.19 | 0.00021939 | 0.00022208 | 0.0002118 | 0 |
| 1728431400 | 0.00021969 | 1.0E-6 | 0.46 | 0.00021862 | 0.00022141 | 0.00021656 | 0 |
| 1728345000 | 0.00021846 | -1.0E-6 | -0.46 | 0.00022052 | 0.22003695 | 0.0002167 | 53 |
| 1728258600 | 0.00021956 | 2.0E-6 | 0.92 | 0.00021693 | 0.00022088 | 0.0002167 | 0 |
| 1728172200 | 0.00021737 | 7.0E-8 | 0.03 | 0.00021779 | 0.00021845 | 0.00021514 | 0 |
| 1728085800 | 0.0002173 | 6.0E-6 | 2.84 | 0.00021166 | 0.00021957 | 0.00021063 | 0 |
| 1727999400 | 0.00021152 | -9.8E-7 | -0.46 | 0.00022052 | 0.00022483 | 0.00020824 | 53 |
| 1727913000 | 0.0002125 | -8.0E-6 | -3.63 | 0.00022052 | 0.00022483 | 0.00021204 | 0 |
| 1727826600 | 0.00022063 | -1.3E-5 | -5.57 | 0.00023426 | 0.00023908 | 0.00021836 | 0 |
| 1727740200 | 0.00023349 | -5.0E-6 | -2.09 | 0.00023931 | 0.00023942 | 0.00023177 | 0 |
| 1727653800 | 0.00023882 | -2.0E-6 | -0.83 | 0.00024084 | 0.00024148 | 0.00023727 | 0 |
| 1727567400 | 0.00024081 | -2.0E-6 | -0.82 | 0.00024292 | 0.00024343 | 0.00023885 | 0 |
| 1727481000 | 0.00024278 | 6.0E-6 | 2.54 | 0.00023661 | 0.00024547 | 0.00023548 | 0 |
| 1727394600 | 0.00023665 | 5.0E-6 | 2.16 | 0.00023243 | 0.00023985 | 0.00023034 | 0 |
| 1727308200 | 0.00023177 | -7.0E-6 | -2.93 | 0.00023859 | 0.00023981 | 0.00023033 | 0 |
| 1727221800 | 0.00023896 | 5.7E-7 | 0.24 | 0.00023833 | 0.00024037 | 0.00023361 | 0 |
| 1727135400 | 0.00023839 | 6.0E-6 | 2.58 | 0.00020657 | 0.00024304 | 0.00020376 | 53 |
| 1727049000 | 0.00023239 | -3.0E-6 | -1.27 | 0.00023542 | 0.00023594 | 0.00022755 | 0 |
| 1726962600 | 0.00023571 | 6.0E-6 | 2.61 | 0.00023035 | 0.00023591 | 0.00022786 | 0 |
| 1726876200 | 0.00022988 | 8.0E-6 | 3.60 | 0.00022187 | 0.00023141 | 0.00021963 | 0 |
| 1726789800 | 0.00022203 | 1.0E-5 | 4.72 | 0.00021439 | 0.00022401 | 0.00021389 | 0 |
| 1726703400 | 0.00021193 | 2.0E-6 | 0.95 | 0.00021059 | 0.0002124 | 0.00020516 | 0 |
| 1726617000 | 0.00021039 | 3.0E-6 | 1.45 | 0.00020657 | 0.00021518 | 0.00020376 | 0 |
| 1726530600 | 0.00020711 | -2.0E-6 | -0.96 | 0.00020889 | 0.00021001 | 0.00020306 | 0 |
| 1726444200 | 0.00020861 | -9.0E-6 | -4.14 | 0.0002176 | 0.00021862 | 0.00020782 | 0 |
| 1726357800 | 0.00021754 | -2.0E-6 | -0.91 | 0.00021977 | 0.00021977 | 0.00021536 | 0 |
| 1726271400 | 0.00021983 | 7.0E-6 | 3.29 | 0.00021248 | 0.00022164 | 0.00021041 | 0 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00021479 | 0.00020859 | 0 |
| 1726098600 | 0.0002109 | -4.0E-6 | -1.86 | 0.00021465 | 0.00021466 | 0.00020532 | 0 |
| 1726012200 | 0.00021496 | -0.207794 | -99.90 | 0.00021209 | 0.0002158 | 0.00020899 | 0 |
| 1725925800 | 0.20800932 | 0.2078022 | 100,329.37 | 0.00023985 | 0.20926315 | 0.00023413 | 53 |
| 1725839400 | 0.00020712 | 3.0E-6 | 1.47 | 0.00020422 | 0.00020952 | 0.00020193 | 0 |
| 1725753000 | 0.00020426 | 4.0E-6 | 2.00 | 0.00020056 | 0.00020782 | 0.00020003 | 0 |
| 1725666600 | 0.00020002 | -1.3E-5 | -6.10 | 0.00021332 | 0.00021652 | 0.0001941 | 0 |
| 1725580200 | 0.00021316 | -7.0E-6 | -3.18 | 0.00022044 | 0.00022192 | 0.00021147 | 0 |
| 1725493800 | 0.00022003 | -2.8E-7 | -0.13 | 0.00021776 | 0.00022392 | 0.0002082 | 0 |
| 1725407400 | 0.00022031 | -8.0E-6 | -3.50 | 0.00022828 | 0.00022951 | 0.00021933 | 0 |
| 1725321000 | 0.00022831 | 1.0E-5 | 4.57 | 0.00023985 | 0.00024054 | 0.00021909 | 53 |
| 1725234600 | 0.00021875 | -7.0E-6 | -3.10 | 0.00022601 | 0.00022636 | 0.00021658 | 0 |
| 1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
| 1725061800 | 0.00022742 | -4.0E-8 | -0.02 | 0.00022731 | 0.00022849 | 0.0002197 | 0 |
| 1724975400 | 0.00022746 | -4.9E-7 | -0.21 | 0.0002275 | 0.00023361 | 0.00022572 | 0 |
| 1724889000 | 0.00022795 | 6.0E-6 | 2.71 | 0.00022128 | 0.00022988 | 0.00021783 | 0 |
| 1724802600 | 0.00022173 | -2.0E-5 | -8.28 | 0.00024175 | 0.00024299 | 0.00021677 | 0 |
| 1724716200 | 0.00024147 | -6.0E-6 | -2.43 | 0.00024702 | 0.00024867 | 0.00024012 | 0 |
| 1724629800 | 0.00024709 | -1.0E-6 | -0.40 | 0.00024933 | 0.00025125 | 0.00024629 | 0 |
| 1724543400 | 0.00024849 | -3.3E-7 | -0.13 | 0.00024906 | 0.00025354 | 0.00024628 | 0 |
| 1724457000 | 0.00024882 | 1.3E-5 | 5.51 | 0.00023601 | 0.00025161 | 0.00023601 | 0 |
| 1724370600 | 0.00023612 | -4.8E-7 | -0.20 | 0.00023985 | 0.2298105 | 0.00023297 | 53 |
| 1724284200 | 0.0002366 | 4.0E-6 | 1.72 | 0.00023202 | 0.0002379 | 0.00022911 | 0 |
| 1724197800 | 0.00023215 | -5.0E-6 | -2.11 | 0.0002372 | 0.00024248 | 0.00023011 | 0 |
| 1724111400 | 0.00023715 | 6.3E-7 | 0.27 | 0.00023985 | 0.22666535 | 0.00023112 | 53 |
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.000233 | 0 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 0 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 0 |
| 1723593000 | 0.00024267 | -4.0E-6 | -1.62 | 0.00024509 | 0.00024608 | 0.00023522 | 0 |
| 1723506600 | 0.00024653 | 1.6E-5 | 6.95 | 0.00024165 | 0.00024741 | 0.00022801 | 53 |
| 1723420200 | 0.00023023 | -4.0E-6 | -1.71 | 0.00023487 | 0.00024371 | 0.00022885 | 0 |
| 1723333800 | 0.00023459 | 1.0E-6 | 0.43 | 0.00023342 | 0.00023772 | 0.00023249 | 0 |
| 1723247400 | 0.00023345 | -8.0E-6 | -3.31 | 0.00024165 | 0.0002433 | 0.00023033 | 0 |
| 1723161000 | 0.00024139 | 3.0E-5 | 14.20 | 0.00021035 | 0.00024479 | 0.000209 | 0 |
| 1723074600 | 0.00021122 | -1.0E-5 | -4.53 | 0.00022153 | 0.00022931 | 0.00020834 | 0 |
| 1722988200 | 0.00022087 | 2.0E-6 | 0.91 | 0.00021802 | 0.00022946 | 0.00021802 | 0 |
| 1722901800 | 0.00021932 | -2.4E-5 | -9.87 | 0.00026128 | 0.20838793 | 0.00019685 | 53 |
| 1722815400 | 0.00024327 | -1.8E-5 | -6.88 | 0.00026128 | 0.00026358 | 0.00023859 | 0 |
| 1722729000 | 0.00026164 | -7.0E-6 | -2.61 | 0.00026872 | 0.00027138 | 0.00025745 | 0 |
| 1722642600 | 0.00026855 | -2.0E-5 | -6.94 | 0.000288 | 0.00028926 | 0.00026705 | 0 |
| 1722556200 | 0.00028824 | -2.0E-6 | -0.69 | 0.0002913 | 0.00029146 | 0.00027714 | 0 |
| 1722469800 | 0.00029065 | -4.0E-6 | -1.36 | 0.00029477 | 0.00030127 | 0.00028939 | 0 |
| 1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 0 |
| 1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00030028 | 0.00030565 | 0.00028002 | 53 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00029222 | 0.00029536 | 0.0002882 | 0 |
| 1722124200 | 0.00029302 | -2.0E-6 | -0.68 | 0.00029427 | 0.00029921 | 0.00028858 | 0 |
| 1722037800 | 0.00029496 | 9.0E-6 | 3.15 | 0.00028563 | 0.00029566 | 0.00028557 | 0 |
| 1721951400 | 0.0002857 | -1.4E-5 | -4.66 | 0.00030028 | 0.00030067 | 0.00027852 | 0 |
| 1721865000 | 0.00030015 | -1.3E-5 | -4.15 | 0.00031349 | 0.00031388 | 0.00029763 | 0 |
| 1721778600 | 0.00031325 | 3.0E-6 | 0.97 | 0.00030978 | 0.00031862 | 0.00030628 | 0 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00044428 | 0.30848229 | 0.00030822 | 53 |
| 1721605800 | 0.000317 | -7.0E-5 | -18.07 | 0.00038687 | 0.00038803 | 0.00031426 | 9365 |
| 1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 0 |
