Register for streaming realtime charts, analysis tools, and prices.
XYOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00000268 | 0.00000005 | 1.90% | 0.00000264 | 0.00000270 | 0.00000263 | 8.00 |
| May 05 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000269 | 0.00000262 | 4.00 |
| May 04 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000273 | 0.00000273 | 0.00000266 | 20.00 |
| May 03 2024 | 0.00000274 | 0.00000013 | 4.98% | 0.00000261 | 0.00000282 | 0.00000261 | 31.00 |
| May 02 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000258 | 0.00000263 | 0.00000258 | 12.00 |
| May 01 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000259 | 0.00000261 | 0.00000251 | 30.00 |
| Apr 30 2024 | 0.00000260 | -0.00000005 | -1.89% | 0.00000266 | 0.00000274 | 0.00000260 | 21.00 |
| Apr 29 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000257 | 0.00000266 | 0.00000257 | 11.00 |
| Apr 28 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000258 | 0.00000267 | 0.00000254 | 30.00 |
| Apr 27 2024 | 0.00000258 | -0.00000011 | -4.09% | 0.00000267 | 0.00000281 | 0.00000256 | 55.00 |
| Apr 26 2024 | 0.00000269 | 0.00000011 | 4.26% | 0.00000259 | 0.00000304 | 0.00000256 | 103.00 |
| Apr 25 2024 | 0.00000258 | 0.00000001 | 0.39% | 0.00000258 | 0.00000260 | 0.00000256 | 7.00 |
| Apr 24 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000273 | 0.00000273 | 0.00000257 | 15.00 |
| Apr 23 2024 | 0.00000268 | -0.00000009 | -3.25% | 0.00000277 | 0.00000279 | 0.00000267 | 9.00 |
| Apr 22 2024 | 0.00000277 | 0.00000003 | 1.09% | 0.00000275 | 0.00000278 | 0.00000272 | 16.00 |
| Apr 21 2024 | 0.00000274 | -0.00000007 | -2.49% | 0.00000280 | 0.00000291 | 0.00000274 | 23.00 |
| Apr 20 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000281 | 0.00000285 | 0.00000278 | 10.00 |
| Apr 19 2024 | 0.00000280 | 0.00000002 | 0.72% | 0.00000277 | 0.00000285 | 0.00000272 | 24.00 |
| Apr 18 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000297 | 0.00000272 | 40.00 |
| Apr 17 2024 | 0.00000282 | 0.00000021 | 8.05% | 0.00000260 | 0.00000305 | 0.00000260 | 122.00 |
| Apr 16 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000264 | 0.00000271 | 0.00000258 | 14.00 |
| Apr 15 2024 | 0.00000264 | -0.00000012 | -4.35% | 0.00000278 | 0.00000280 | 0.00000264 | 14.00 |
| Apr 14 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000269 | 0.00000276 | 0.00000265 | 28.00 |
| Apr 13 2024 | 0.00000268 | -0.00000018 | -6.29% | 0.00000283 | 0.00000284 | 0.00000259 | 46.00 |
| Apr 12 2024 | 0.00000286 | 0.00000005 | 1.78% | 0.00000282 | 0.00000293 | 0.00000282 | 25.00 |
| Apr 11 2024 | 0.00000281 | -0.00000005 | -1.75% | 0.00000288 | 0.00000295 | 0.00000278 | 33.00 |
| Apr 10 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000291 | 0.00000293 | 0.00000282 | 20.00 |
| Apr 09 2024 | 0.00000292 | -0.00000025 | -7.89% | 0.00000317 | 0.00000318 | 0.00000291 | 46.00 |
| Apr 08 2024 | 0.00000317 | 0.00000039 | 14.03% | 0.00000279 | 0.00000335 | 0.00000279 | 244.00 |
| Apr 07 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000279 | 0.00000280 | 0.00000278 | 2.00 |
| Apr 06 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000282 | 0.00000284 | 0.00000279 | 6.00 |
| Apr 05 2024 | 0.00000284 | -0.00000008 | -2.74% | 0.00000294 | 0.00000295 | 0.00000282 | 13.00 |
| Apr 04 2024 | 0.00000292 | 0.00000007 | 2.46% | 0.00000284 | 0.00000293 | 0.00000284 | 10.00 |
| Apr 03 2024 | 0.00000285 | -0.00000003 | -1.04% | 0.00000288 | 0.00000289 | 0.00000285 | 5.00 |
| Apr 02 2024 | 0.00000288 | -0.00000003 | -1.03% | 0.00000292 | 0.00000296 | 0.00000287 | 15.00 |
| Apr 01 2024 | 0.00000291 | -0.00000005 | -1.69% | 0.00000301 | 0.00000301 | 0.00000281 | 38.00 |
| Mar 31 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000304 | 0.00000305 | 0.00000294 | 10.00 |
| Mar 30 2024 | 0.00000304 | -0.00000004 | -1.30% | 0.00000308 | 0.00000308 | 0.00000302 | 15.00 |
| Mar 29 2024 | 0.00000308 | 0.00000013 | 4.41% | 0.00000293 | 0.00000319 | 0.00000293 | 56.00 |
| Mar 28 2024 | 0.00000295 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000290 | 7.00 |
| Mar 27 2024 | 0.00000295 | 0.00 | 0.00% | 0.00000298 | 0.00000301 | 0.00000294 | 12.00 |
| Mar 26 2024 | 0.00000295 | -0.00000006 | -1.99% | 0.00000302 | 0.00000311 | 0.00000295 | 52.00 |
| Mar 25 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000308 | 0.00000310 | 0.00000299 | 34.00 |
| Mar 24 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000312 | 0.00000305 | 15.00 |
| Mar 23 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000313 | 0.00000304 | 20.00 |
| Mar 22 2024 | 0.00000305 | -0.00000016 | -4.98% | 0.00000303 | 0.00000307 | 0.00000301 | 12.00 |
| Mar 21 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
| Mar 20 2024 | 0.00000321 | 0.00000017 | 5.59% | 0.00000306 | 0.00000322 | 0.00000306 | 42.00 |
| Mar 19 2024 | 0.00000304 | -0.00000005 | -1.62% | 0.00000314 | 0.00000316 | 0.00000304 | 33.00 |
| Mar 18 2024 | 0.00000309 | -0.00000006 | -1.90% | 0.00000316 | 0.00000348 | 0.00000309 | 133.00 |
| Mar 17 2024 | 0.00000315 | 0.00000024 | 8.25% | 0.00000293 | 0.00000343 | 0.00000286 | 123.00 |
| Mar 16 2024 | 0.00000291 | -0.00000026 | -8.20% | 0.00000316 | 0.00000325 | 0.00000287 | 65.00 |
| Mar 15 2024 | 0.00000317 | -0.00000016 | -4.80% | 0.00000333 | 0.00000339 | 0.00000317 | 94.00 |
| Mar 14 2024 | 0.00000333 | -0.00000014 | -4.03% | 0.00000345 | 0.00000348 | 0.00000324 | 64.00 |
| Mar 13 2024 | 0.00000347 | 0.00000004 | 1.17% | 0.00000346 | 0.00000357 | 0.00000332 | 80.00 |
| Mar 12 2024 | 0.00000343 | 0.00000009 | 2.69% | 0.00000336 | 0.00000367 | 0.00000328 | 131.00 |
| Mar 11 2024 | 0.00000334 | 0.00000008 | 2.45% | 0.00000328 | 0.00000394 | 0.00000321 | 209.00 |
| Mar 10 2024 | 0.00000326 | -0.00000014 | -4.12% | 0.00000339 | 0.00000339 | 0.00000305 | 104.00 |
| Mar 09 2024 | 0.00000340 | -0.00000003 | -0.87% | 0.00000341 | 0.00000360 | 0.00000334 | 93.00 |
| Mar 08 2024 | 0.00000343 | -0.00000025 | -6.79% | 0.00000371 | 0.00000396 | 0.00000326 | 302.00 |
| Mar 07 2024 | 0.00000368 | 0.00000100 | 38.76% | 0.00000256 | 0.00000420 | 0.00000256 | 610.00 |
| Mar 06 2024 | 0.00000258 | -0.00000004 | -1.53% | 0.00000262 | 0.00000269 | 0.00000245 | 90.00 |
| Mar 05 2024 | 0.00000262 | -0.00000019 | -6.76% | 0.00000281 | 0.00000282 | 0.00000249 | 116.00 |
| Mar 04 2024 | 0.00000281 | -0.00000046 | -14.07% | 0.00000318 | 0.00000328 | 0.00000274 | 147.00 |
| Mar 03 2024 | 0.00000327 | 0.00000078 | 31.33% | 0.00000248 | 0.00000393 | 0.00000247 | 686.00 |
| Mar 02 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000243 | 0.00000249 | 0.00000236 | 34.00 |
| Mar 01 2024 | 0.00000239 | 0.00000006 | 2.58% | 0.00000233 | 0.00000248 | 0.00000232 | 22.00 |
| Feb 29 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000234 | 0.00000236 | 0.00000228 | 20.00 |
| Feb 28 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000235 | 0.00000247 | 0.00000228 | 43.00 |
| Feb 27 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000248 | 0.00000250 | 0.00000236 | 11.00 |
| Feb 26 2024 | 0.00000244 | -0.00000018 | -6.87% | 0.00000260 | 0.00000261 | 0.00000237 | 38.00 |
| Feb 25 2024 | 0.00000262 | -0.00000009 | -3.32% | 0.00000275 | 0.00000275 | 0.00000257 | 23.00 |
| Feb 24 2024 | 0.00000271 | 0.00000031 | 12.92% | 0.00000239 | 0.00000272 | 0.00000239 | 39.00 |
| Feb 23 2024 | 0.00000240 | -0.00000017 | -6.61% | 0.00000257 | 0.00000262 | 0.00000235 | 28.00 |
| Feb 22 2024 | 0.00000257 | -0.00000012 | -4.46% | 0.00000268 | 0.00000268 | 0.00000253 | 48.00 |
| Feb 21 2024 | 0.00000269 | 0.00000029 | 12.08% | 0.00000241 | 0.00000302 | 0.00000241 | 306.00 |
| Feb 20 2024 | 0.00000240 | 0.00000019 | 8.60% | 0.00000221 | 0.00000273 | 0.00000221 | 208.00 |
| Feb 19 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000225 | 0.00000225 | 0.00000218 | 41.00 |
| Feb 18 2024 | 0.00000223 | -0.00000002 | -0.89% | 0.00000224 | 0.00000226 | 0.00000223 | 10.00 |
| Feb 17 2024 | 0.00000225 | 0.00000006 | 2.74% | 0.00000219 | 0.00000227 | 0.00000217 | 32.00 |
| Feb 16 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000214 | 0.00000219 | 0.00000214 | 9.00 |
| Feb 15 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000218 | 0.00000223 | 0.00000215 | 13.00 |
| Feb 14 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000226 | 0.00000226 | 0.00000218 | 27.00 |
| Feb 13 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000229 | 0.00000238 | 0.00000223 | 51.00 |
| Feb 12 2024 | 0.00000232 | 0.00000005 | 2.20% | 0.00000228 | 0.00000242 | 0.00000228 | 38.00 |
| Feb 11 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000228 | 0.00000229 | 0.00000222 | 15.00 |
| Feb 10 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000225 | 0.00000232 | 0.00000221 | 30.00 |
| Feb 09 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000219 | 0.00000224 | 0.00000219 | 20.00 |
| Feb 08 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000220 | 0.00000220 | 0.00000220 | 3.00 |
| Feb 07 2024 | 0.00000222 | -0.00000004 | -1.77% | 0.00000224 | 0.00000224 | 0.00000220 | 9.00 |
