XY Oracle Historical Data - XYOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOETH	Uniswap (v3)	123,848,519	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	11.63%	0.00000288

Open	High	Low	Prev. Close	52 Week Range
0.00000259	0.00000304	0.00000256	0.00000258	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	15:47:23	0.530184	0.00000288	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000239	83.68	XYO	XYOEUR	XYOGBP	XYOBTC

XYOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000258	0.00000001	0.39%	0.00000258	0.00000260	0.00000256	7.00
Apr 24 2024	0.00000257	-0.00000011	-4.10%	0.00000273	0.00000273	0.00000257	15.00
Apr 23 2024	0.00000268	-0.00000009	-3.25%	0.00000277	0.00000279	0.00000267	9.00
Apr 22 2024	0.00000277	0.00000003	1.09%	0.00000275	0.00000278	0.00000272	16.00
Apr 21 2024	0.00000274	-0.00000007	-2.49%	0.00000280	0.00000291	0.00000274	23.00
Apr 20 2024	0.00000281	0.00000001	0.36%	0.00000281	0.00000285	0.00000278	10.00
Apr 19 2024	0.00000280	0.00000002	0.72%	0.00000277	0.00000285	0.00000272	24.00
Apr 18 2024	0.00000278	-0.00000004	-1.42%	0.00000282	0.00000297	0.00000272	40.00
Apr 17 2024	0.00000282	0.00000021	8.05%	0.00000260	0.00000305	0.00000260	122.00
Apr 16 2024	0.00000261	-0.00000003	-1.14%	0.00000264	0.00000271	0.00000258	14.00
Apr 15 2024	0.00000264	-0.00000012	-4.35%	0.00000278	0.00000280	0.00000264	14.00
Apr 14 2024	0.00000276	0.00000008	2.99%	0.00000269	0.00000276	0.00000265	28.00
Apr 13 2024	0.00000268	-0.00000018	-6.29%	0.00000283	0.00000284	0.00000259	46.00
Apr 12 2024	0.00000286	0.00000005	1.78%	0.00000282	0.00000293	0.00000282	25.00
Apr 11 2024	0.00000281	-0.00000005	-1.75%	0.00000288	0.00000295	0.00000278	33.00
Apr 10 2024	0.00000286	-0.00000006	-2.05%	0.00000291	0.00000293	0.00000282	20.00
Apr 09 2024	0.00000292	-0.00000025	-7.89%	0.00000317	0.00000318	0.00000291	46.00
Apr 08 2024	0.00000317	0.00000039	14.03%	0.00000279	0.00000335	0.00000279	244.00
Apr 07 2024	0.00000278	-0.00000002	-0.71%	0.00000279	0.00000280	0.00000278	2.00
Apr 06 2024	0.00000280	-0.00000004	-1.41%	0.00000282	0.00000284	0.00000279	6.00
Apr 05 2024	0.00000284	-0.00000008	-2.74%	0.00000294	0.00000295	0.00000282	13.00
Apr 04 2024	0.00000292	0.00000007	2.46%	0.00000284	0.00000293	0.00000284	10.00
Apr 03 2024	0.00000285	-0.00000003	-1.04%	0.00000288	0.00000289	0.00000285	5.00
Apr 02 2024	0.00000288	-0.00000003	-1.03%	0.00000292	0.00000296	0.00000287	15.00
Apr 01 2024	0.00000291	-0.00000005	-1.69%	0.00000301	0.00000301	0.00000281	38.00
Mar 31 2024	0.00000296	-0.00000008	-2.63%	0.00000304	0.00000305	0.00000294	10.00
Mar 30 2024	0.00000304	-0.00000004	-1.30%	0.00000308	0.00000308	0.00000302	15.00
Mar 29 2024	0.00000308	0.00000013	4.41%	0.00000293	0.00000319	0.00000293	56.00
Mar 28 2024	0.00000295	0.00	0.00%	0.00000296	0.00000296	0.00000290	7.00
Mar 27 2024	0.00000295	0.00	0.00%	0.00000298	0.00000301	0.00000294	12.00
Mar 26 2024	0.00000295	-0.00000006	-1.99%	0.00000302	0.00000311	0.00000295	52.00