ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,122.53
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Chronicle (Uniswap (v3):XNLETH)

      6. Chronicle (Uniswap (v3):XNLETH) Historical

      XNLETH Chronicle

      0.00000690
      0.00 (0.00%)
      20:02:02 - Realtime Data

      XNLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000690 -0.00000035 -4.83% 0.00000690 0.00000690 0.00000690 0.00
      May 10 2024 0.00000725 -0.00000025 -3.33% 0.00000768 0.00000768 0.00000725 0.00
      May 09 2024 0.00000750 0.00000033 4.60% 0.00000705 0.00000750 0.00000705 0.00
      May 08 2024 0.00000717 0.00 0.00% 0.00000717 0.00000717 0.00000717 0.00
      May 07 2024 0.00000717 -0.00000005 -0.69% 0.00000717 0.00000717 0.00000717 0.00
      May 06 2024 0.00000722 0.00 0.00% 0.00000722 0.00000722 0.00000722 0.00
      May 05 2024 0.00000722 -0.00000027 -3.60% 0.00000722 0.00000722 0.00000722 0.00
      May 04 2024 0.00000749 0.00 0.00% 0.00000749 0.00000749 0.00000749 0.00
      May 03 2024 0.00000749 0.00000059 8.55% 0.00000733 0.000011 0.00000733 0.00
      May 02 2024 0.00000690 -0.00000007 -1.00% 0.00000690 0.00000690 0.00000690 0.00
      May 01 2024 0.00000697 -0.00000100 -12.02% 0.00000697 0.00000697 0.00000697 0.00
      Apr 30 2024 0.00000832 0.00000100 13.81% 0.00000731 0.00000832 0.00000731 0.00
      Apr 29 2024 0.00000724 -0.00000051 -6.58% 0.00000777 0.00000979 0.00000708 0.00
      Apr 28 2024 0.00000775 0.00000200 34.31% 0.00000581 0.00000775 0.00000581 0.00
      Apr 27 2024 0.00000583 -0.00000094 -13.88% 0.00000632 0.00000632 0.00000583 0.00
      Apr 26 2024 0.00000677 -0.00000005 -0.73% 0.00000677 0.00000677 0.00000677 0.00
      Apr 25 2024 0.00000682 -0.00000008 -1.16% 0.00000709 0.00000709 0.00000679 0.00
      Apr 24 2024 0.00000690 0.00000025 3.76% 0.00000652 0.00000717 0.00000652 0.00
      Apr 23 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
      Apr 22 2024 0.00000665 0.00000100 18.32% 0.00000553 0.00000665 0.00000553 0.00
      Apr 21 2024 0.00000546 0.00000009 1.68% 0.00000546 0.00000546 0.00000546 0.00
      Apr 20 2024 0.00000537 0.00000007 1.32% 0.00000537 0.00000537 0.00000537 0.00
      Apr 19 2024 0.00000530 -0.00000028 -5.02% 0.00000530 0.00000530 0.00000530 0.00
      Apr 18 2024 0.00000558 0.00 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Apr 17 2024 0.00000558 0.00000030 5.68% 0.00000558 0.00000558 0.00000558 0.00
      Apr 16 2024 0.00000528 0.00 0.00% 0.00000528 0.00000528 0.00000528 0.00
      Apr 15 2024 0.00000528 0.00 0.00% 0.00000528 0.00000528 0.00000528 0.00
      Apr 14 2024 0.00000528 -0.00000100 -15.17% 0.00000635 0.00000635 0.00000528 0.00
      Apr 13 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00
      Apr 12 2024 0.00000659 0.00000044 7.15% 0.00000750 0.00000779 0.00000659 0.00
      Apr 11 2024 0.00000615 0.00000037 6.40% 0.00000561 0.00000615 0.00000561 0.00
      Apr 10 2024 0.00000578 -0.00000074 -11.35% 0.00000578 0.00000578 0.00000578 0.00
      Apr 09 2024 0.00000652 0.00 0.00% 0.00000652 0.00000652 0.00000652 0.00
      Apr 08 2024 0.00000652 0.00000001 0.15% 0.00000652 0.00000652 0.00000652 0.00
      Apr 07 2024 0.00000651 0.00000013 2.04% 0.00000651 0.00000651 0.00000651 0.00
      Apr 06 2024 0.00000638 -0.00000070 -9.89% 0.00000638 0.00000638 0.00000638 0.00
      Apr 05 2024 0.00000708 0.00000100 17.04% 0.00000662 0.00000937 0.00000662 0.00
      Apr 04 2024 0.00000587 -0.00000048 -7.56% 0.00000575 0.00000587 0.00000575 0.00
      Apr 03 2024 0.00000635 0.00 0.00% 0.00000635 0.00000635 0.00000635 0.00
      Apr 02 2024 0.00000635 0.00 0.00% 0.00000635 0.00000635 0.00000635 0.00
      Apr 01 2024 0.00000635 0.00000012 1.93% 0.00000635 0.00000635 0.00000635 0.00
      Mar 31 2024 0.00000623 0.00000032 5.41% 0.00000595 0.00000623 0.00000595 0.00
      Mar 30 2024 0.00000591 0.00 0.00% 0.00000591 0.00000591 0.00000591 0.00
      Mar 29 2024 0.00000591 0.00000006 1.03% 0.00000591 0.00000591 0.00000591 0.00
      Mar 28 2024 0.00000585 0.00 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Mar 27 2024 0.00000585 -0.00000200 -24.27% 0.00000675 0.00000675 0.00000585 0.00
      Mar 26 2024 0.00000824 0.00000067 8.85% 0.00000733 0.00000824 0.00000733 0.00
      Mar 25 2024 0.00000757 0.00000058 8.30% 0.00000726 0.00000757 0.00000726 0.00
      Mar 24 2024 0.00000699 -0.00000100 -12.39% 0.00000816 0.00000816 0.00000699 0.00
      Mar 23 2024 0.00000807 0.00000006 0.75% 0.00000669 0.00000841 0.00000669 0.00
      Mar 22 2024 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
      Mar 21 2024 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
      Mar 20 2024 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
      Mar 19 2024 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
      Mar 18 2024 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
      Mar 17 2024 0.00000801 -0.00000016 -1.96% 0.00000664 0.00000804 0.00000610 0.00
      Mar 16 2024 0.00000817 -0.00000049 -5.66% 0.00000817 0.00000817 0.00000817 0.00
      Mar 15 2024 0.00000866 -0.00000021 -2.37% 0.00000908 0.00000908 0.00000866 0.00
      Mar 14 2024 0.00000887 0.00000100 13.42% 0.00000843 0.00000887 0.00000843 0.00
      Mar 13 2024 0.00000745 0.00 0.00% 0.00000745 0.00000745 0.00000745 0.00
      Mar 12 2024 0.00000745 -0.00000004 -0.53% 0.00000745 0.00000745 0.00000745 0.00
      Mar 11 2024 0.00000749 -0.00000100 -11.67% 0.00000749 0.00000749 0.00000749 0.00
      Mar 10 2024 0.00000857 0.00000200 28.86% 0.00000790 0.00000877 0.00000790 0.00
      Mar 09 2024 0.00000693 0.00000064 10.17% 0.00000612 0.00000693 0.00000612 0.00
      Mar 08 2024 0.00000629 0.00 0.00% 0.00000629 0.00000629 0.00000629 0.00
      Mar 07 2024 0.00000629 -0.00000058 -8.44% 0.00000629 0.00000629 0.00000629 0.00
      Mar 06 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 05 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 04 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 03 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 02 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 01 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Feb 29 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Feb 28 2024 0.00000687 0.00 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Feb 27 2024 0.00000687 -0.00000022 -3.10% 0.00000687 0.00000687 0.00000687 0.00
      Feb 26 2024 0.00000709 0.00 0.00% 0.00000709 0.00000709 0.00000709 0.00
      Feb 25 2024 0.00000709 -0.00000095 -11.82% 0.00000709 0.00000709 0.00000709 0.00
      Feb 24 2024 0.00000804 -0.00000100 -10.87% 0.00000804 0.00000804 0.00000804 0.00
      Feb 23 2024 0.00000920 0.00000057 6.60% 0.00000958 0.000011 0.00000920 0.00
      Feb 22 2024 0.00000863 0.00 0.00% 0.00000863 0.00000863 0.00000863 0.00
      Feb 21 2024 0.00000863 -0.00000043 -4.75% 0.00000860 0.00000863 0.00000841 0.00
      Feb 20 2024 0.00000906 0.00000041 4.74% 0.00000906 0.00000906 0.00000906 0.00
      Feb 19 2024 0.00000865 0.00 0.00% 0.00000865 0.00000865 0.00000865 0.00
      Feb 18 2024 0.00000865 0.00 0.00% 0.00000865 0.00000865 0.00000865 0.00
      Feb 17 2024 0.00000865 0.00 0.00% 0.00000865 0.00000865 0.00000865 0.00
      Feb 16 2024 0.00000865 -0.00000058 -6.28% 0.00000865 0.00000865 0.00000865 0.00
      Feb 15 2024 0.00000923 0.00 0.00% 0.00000923 0.00000923 0.00000923 0.00
      Feb 14 2024 0.00000923 0.00 0.00% 0.00000923 0.00000923 0.00000923 0.00
      Feb 13 2024 0.00000923 0.00 0.00% 0.00000923 0.00000923 0.00000923 0.00
      Feb 12 2024 0.00000923 -0.00000054 -5.53% 0.00000923 0.00000923 0.00000923 0.00
      Feb 11 2024 0.00000977 0.00000200 26.92% 0.00000784 0.00000977 0.00000784 0.00
      Feb 09 2024 0.00000743 0.00 0.00% 0.00000743 0.00000743 0.00000743 0.00

      Your Recent History

      UNSW3
      XNLETH
      Chronicle
      Delayed Upgrade Clock