Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLETH | Uniswap (v3) | 1,623,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000583 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000583 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000583 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XNL | |||
XNLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000583 | -0.00000094 | -13.88% | 0.00000632 | 0.00000632 | 0.00000583 | 0.00 |
| Apr 26 2024 | 0.00000677 | -0.00000005 | -0.73% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
| Apr 25 2024 | 0.00000682 | -0.00000008 | -1.16% | 0.00000709 | 0.00000709 | 0.00000679 | 0.00 |
| Apr 24 2024 | 0.00000690 | 0.00000025 | 3.76% | 0.00000652 | 0.00000717 | 0.00000652 | 0.00 |
| Apr 23 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
| Apr 22 2024 | 0.00000665 | 0.00000100 | 18.32% | 0.00000553 | 0.00000665 | 0.00000553 | 0.00 |
| Apr 21 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
| Apr 20 2024 | 0.00000537 | 0.00000007 | 1.32% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
| Apr 19 2024 | 0.00000530 | -0.00000028 | -5.02% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| Apr 18 2024 | 0.00000558 | 0.00 | 0.00% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
| Apr 17 2024 | 0.00000558 | 0.00000030 | 5.68% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
| Apr 16 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
| Apr 15 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
| Apr 14 2024 | 0.00000528 | -0.00000100 | -15.17% | 0.00000635 | 0.00000635 | 0.00000528 | 0.00 |
| Apr 13 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
| Apr 12 2024 | 0.00000659 | 0.00000044 | 7.15% | 0.00000750 | 0.00000779 | 0.00000659 | 0.00 |
| Apr 11 2024 | 0.00000615 | 0.00000037 | 6.40% | 0.00000561 | 0.00000615 | 0.00000561 | 0.00 |
| Apr 10 2024 | 0.00000578 | -0.00000074 | -11.35% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
| Apr 09 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
| Apr 08 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
| Apr 07 2024 | 0.00000651 | 0.00000013 | 2.04% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
| Apr 06 2024 | 0.00000638 | -0.00000070 | -9.89% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
| Apr 05 2024 | 0.00000708 | 0.00000100 | 17.04% | 0.00000662 | 0.00000937 | 0.00000662 | 0.00 |
| Apr 04 2024 | 0.00000587 | -0.00000048 | -7.56% | 0.00000575 | 0.00000587 | 0.00000575 | 0.00 |
| Apr 03 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
| Apr 02 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
| Apr 01 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
| Mar 31 2024 | 0.00000623 | 0.00000032 | 5.41% | 0.00000595 | 0.00000623 | 0.00000595 | 0.00 |
| Mar 30 2024 | 0.00000591 | 0.00 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| Mar 29 2024 | 0.00000591 | 0.00000006 | 1.03% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| Mar 28 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
