ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,524.00
      0.03%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      66,911.70
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. MetalSwap (Uniswap (v3):XMTUSDT)

      6. MetalSwap (Uniswap (v3):XMTUSDT) Historical

      XMTUSDT MetalSwap

      0.017493
      0.00 (0.00%)
      20:02:02 - Realtime Data

      XMTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 27 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 26 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 25 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 24 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 23 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 22 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 21 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 20 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 19 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 18 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 17 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 16 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 15 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 14 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 13 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 12 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 11 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 10 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 09 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 08 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 07 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 06 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 05 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 04 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 03 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 02 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jul 01 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jun 30 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jun 29 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jun 28 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jun 27 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jun 26 2024 0.017493 0.00 0.00% 0.017493 0.017493 0.017493 0.00
      Jun 25 2024 0.017493 0.000252 1.46% 0.01705 0.017493 0.01705 117.00
      Jun 24 2024 0.017241 0.001256 7.86% 0.017241 0.017241 0.017241 147.00
      Jun 23 2024 0.015985 0.00 0.00% 0.015985 0.015985 0.015985 0.00
      Jun 22 2024 0.015985 0.00 0.00% 0.015985 0.015985 0.015985 0.00
      Jun 21 2024 0.015985 -0.000328 -2.01% 0.015985 0.015985 0.015985 18.00
      Jun 20 2024 0.016313 0.00 0.00% 0.016313 0.016313 0.016313 0.00
      Jun 19 2024 0.016313 0.000127 0.79% 0.016405 0.016405 0.01608 214.00
      Jun 18 2024 0.016185 0.00 0.00% 0.016185 0.016185 0.016185 0.00
      Jun 17 2024 0.016185 0.00 0.00% 0.016185 0.016185 0.016185 0.00
      Jun 16 2024 0.016185 0.00 0.00% 0.016185 0.016185 0.016185 0.00
      Jun 15 2024 0.016185 0.00 0.00% 0.016185 0.016185 0.016185 0.00
      Jun 14 2024 0.016185 -0.000335 -2.03% 0.016185 0.016185 0.016185 194.00
      Jun 13 2024 0.01652 -0.000251 -1.50% 0.01652 0.01652 0.01652 100.00
      Jun 12 2024 0.016772 0.00 0.00% 0.016772 0.016772 0.016772 0.00
      Jun 11 2024 0.016772 0.00 0.00% 0.016772 0.016772 0.016772 0.00
      Jun 10 2024 0.016772 -0.000043 -0.26% 0.016772 0.016772 0.016772 174.00
      Jun 09 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
      Jun 08 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
      Jun 07 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
      Jun 06 2024 0.016815 -0.0002 -1.18% 0.016815 0.016815 0.016815 505.00
      Jun 05 2024 0.017015 -0.000067 -0.39% 0.017015 0.017015 0.017015 630.00
      Jun 04 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      Jun 03 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      Jun 02 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      Jun 01 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 31 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 30 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 29 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 28 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 27 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 26 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 25 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 24 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 23 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
      May 22 2024 0.017082 -0.001291 -7.03% 0.017082 0.017082 0.017082 985.00
      May 21 2024 0.018374 -0.000149 -0.80% 0.018374 0.018374 0.018374 91.00
      May 20 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
      May 19 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
      May 18 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
      May 17 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
      May 16 2024 0.018523 0.000558 3.11% 0.020003 0.021287 0.018523 4,405.00
      May 15 2024 0.017965 -0.001086 -5.70% 0.019366 0.0204 0.017965 4,094.00
      May 14 2024 0.019051 0.000871 4.79% 0.018934 0.019051 0.018934 1,362.00
      May 13 2024 0.01818 0.00 0.00% 0.01818 0.01818 0.01818 0.00
      May 12 2024 0.01818 0.00 0.00% 0.01818 0.01818 0.01818 0.00
      May 11 2024 0.01818 0.00 0.00% 0.01818 0.01818 0.01818 0.00
      May 10 2024 0.01818 -0.000137 -0.75% 0.01818 0.01818 0.01818 71.00
      May 09 2024 0.018317 0.00 0.00% 0.018317 0.018317 0.018317 0.00
      May 08 2024 0.018317 0.00 0.00% 0.018317 0.018317 0.018317 0.00
      May 07 2024 0.018317 0.00 0.00% 0.018317 0.018317 0.018317 0.00
      May 06 2024 0.018317 0.00 0.00% 0.018317 0.018317 0.018317 0.00
      May 05 2024 0.018317 0.00 0.00% 0.018317 0.018317 0.018317 0.00
      May 04 2024 0.018317 0.001099 6.38% 0.016619 0.018317 0.016619 448.00
      May 03 2024 0.017218 -0.000132 -0.76% 0.017218 0.017218 0.017218 111.00
      May 02 2024 0.01735 0.00 0.00% 0.01735 0.01735 0.01735 0.00
      May 01 2024 0.01735 0.000663 3.98% 0.01735 0.01735 0.01735 296.00
      Apr 30 2024 0.016687 0.00 0.00% 0.016687 0.016687 0.016687 0.00

      Your Recent History

      UNSW3
      XMTUSDT
      MetalSwap
      BOV
      BRSR6F
      BANRISUL PNB
      BOV
      Z2LL35
      Zillow
      BOV
      INEP4
      INEPAR PN
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BIT
      UR9ZMQ
      UniCredit Bank
      LSE
      0A8A
      Technip Energies Nv
      NYSE
      CSD-AL
      Delayed Upgrade Clock