XDEFI Historical Data - XDEFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XDEFI	XDEFIETH	Uniswap (v3)	7,609,792	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-0.63%	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000026	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	21:59:47	0.453332	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000013	0.512594	XDEFI

XDEFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000025	-0.00000024	-0.94%	0.000025	0.000026	0.000025	2.00
May 16 2024	0.000025	-0.00000020	-0.78%	0.000026	0.000026	0.000025	1.00
May 15 2024	0.000026	-0.00000051	-1.95%	0.000026	0.000026	0.000025	6.00
May 14 2024	0.000026	-0.00000056	-2.10%	0.000027	0.000027	0.000026	3.00
May 13 2024	0.000027	-0.00000200	-6.90%	0.000029	0.000029	0.000027	7.00
May 12 2024	0.000029	-0.00000067	-2.26%	0.000029	0.000029	0.000029	0.00
May 11 2024	0.00003	0.00000039	1.33%	0.00003	0.00003	0.000029	1.00
May 10 2024	0.000029	0.00000069	2.41%	0.000029	0.00003	0.000029	3.00
May 09 2024	0.000029	-0.00000070	-2.39%	0.000029	0.000029	0.000028	4.00
May 08 2024	0.000029	0.00000100	3.56%	0.000029	0.000029	0.000029	1.00
May 07 2024	0.000028	-0.00000026	-0.92%	0.000028	0.000029	0.000028	1.00
May 06 2024	0.000028	0.00000086	3.13%	0.000028	0.000029	0.000028	8.00
May 05 2024	0.000027	0.00000081	3.04%	0.000027	0.000028	0.000026	3.00
May 04 2024	0.000027	-0.00000058	-2.13%	0.000028	0.000028	0.000027	11.00
May 03 2024	0.000027	0.00000004	0.15%	0.000027	0.000027	0.000027	1.00
May 02 2024	0.000027	-0.00000100	-3.53%	0.000028	0.000028	0.000027	1.00
May 01 2024	0.000028	-0.00000055	-1.91%	0.000029	0.000029	0.000028	4.00
Apr 30 2024	0.000029	-0.00000074	-2.50%	0.000029	0.00003	0.000029	2.00
Apr 29 2024	0.00003	-0.00000064	-2.12%	0.00003	0.000031	0.00003	2.00
Apr 28 2024	0.00003	0.00000044	1.48%	0.00003	0.00003	0.00003	1.00
Apr 27 2024	0.00003	-0.00000074	-2.42%	0.000031	0.000031	0.00003	2.00
Apr 26 2024	0.000031	-0.00000025	-0.81%	0.000031	0.000031	0.000031	3.00
Apr 25 2024	0.000031	-0.00000021	-0.68%	0.000031	0.000031	0.000031	1.00
Apr 24 2024	0.000031	-0.00000012	-0.39%	0.000031	0.000031	0.000031	0.00
Apr 23 2024	0.000031	-0.00000008	-0.26%	0.000031	0.000031	0.000031	0.00
Apr 22 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	0.00
Apr 21 2024	0.000031	-0.00000100	-3.09%	0.000031	0.000032	0.000031	3.00
Apr 20 2024	0.000032	0.00000013	0.40%	0.000032	0.000032	0.000032	0.00
Apr 19 2024	0.000032	-0.00000036	-1.10%	0.000033	0.000033	0.000032	7.00
Apr 18 2024	0.000033	-0.00000005	-0.15%	0.000032	0.000033	0.000032	2.00