ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,949.47
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. WadzPay Token (Uniswap (v3):WTKUSDT)

      6. WadzPay Token (Uniswap (v3):WTKUSDT) Historical

      WTKUSDT WadzPay Token

      0.03514
      0.00 (0.00%)
      20:02:02 - Realtime Data

      WTKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 19 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 18 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 17 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 16 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 15 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 14 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 13 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 12 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 11 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 10 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 09 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 08 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 07 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 06 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 05 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 04 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 03 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 02 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jul 01 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jun 30 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jun 29 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jun 28 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jun 27 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jun 26 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
      Jun 25 2024 0.03514 -0.000089 -0.25% 0.037141 0.037245 0.034536 542.00
      Jun 24 2024 0.035228 -0.006272 -15.11% 0.039426 0.039426 0.031821 8,875.00
      Jun 23 2024 0.041501 0.000587 1.43% 0.044533 0.106565 0.040069 3,291.00
      Jun 22 2024 0.040914 0.00041 1.01% 0.043003 0.047892 0.036621 3,477.00
      Jun 21 2024 0.040504 0.014971 58.64% 0.025624 0.062393 0.023006 473,313.00
      Jun 20 2024 0.025533 -0.000764 -2.91% 0.026285 0.02645 0.025443 61,722.00
      Jun 19 2024 0.026296 0.000157 0.60% 0.026206 0.026733 0.026057 80,037.00
      Jun 18 2024 0.026139 -0.001391 -5.05% 0.027489 0.027621 0.025117 118,027.00
      Jun 17 2024 0.02753 0.000638 2.37% 0.02709 0.028164 0.026747 153,286.00
      Jun 16 2024 0.026892 0.000927 3.57% 0.026057 0.027941 0.025887 229,686.00
      Jun 15 2024 0.025965 -0.000533 -2.01% 0.026654 0.029198 0.022041 684,212.00
      Jun 14 2024 0.026498 -0.004941 -15.72% 0.031424 0.035104 0.025771 975,195.00
      Jun 13 2024 0.031439 -0.009152 -22.55% 0.032737 0.045666 0.030599 121,016.00
      Jun 12 2024 0.04059 -0.004243 -9.46% 0.065538 0.176965 0.03209 11,211.00
      Jun 11 2024 0.044834 -0.009119 -16.90% 0.046169 0.054725 0.041952 1,091.00
      Jun 10 2024 0.053953 0.005544 11.45% 0.053283 0.053953 0.053283 338.00
      Jun 09 2024 0.048409 -0.001419 -2.85% 0.04943 0.083001 0.045735 2,314.00
      Jun 08 2024 0.049828 0.013489 37.12% 0.048431 0.049828 0.032093 1,277.00
      Jun 07 2024 0.03634 -0.028182 -43.68% 0.052337 0.052337 0.03634 1,166.00
      Jun 06 2024 0.064522 0.007403 12.96% 0.057267 0.064522 0.048844 805.00
      Jun 05 2024 0.057118 0.00 0.00% 0.057118 0.057118 0.057118 0.00
      Jun 04 2024 0.057118 -0.006201 -9.79% 0.057118 0.057118 0.057118 122.00
      Jun 03 2024 0.063319 0.011796 22.89% 0.08146 0.08146 0.050901 2,174.00
      Jun 02 2024 0.051524 -0.004739 -8.42% 0.134352 0.134352 0.051524 3,985.00
      Jun 01 2024 0.056263 0.00 0.00% 0.056263 0.056263 0.056263 0.00
      May 31 2024 0.056263 -0.00029 -0.51% 0.05927 0.05927 0.056263 254.00
      May 30 2024 0.056553 -0.001719 -2.95% 0.081389 0.081389 0.056553 1,250.00
      May 29 2024 0.058272 -0.003131 -5.10% 0.062973 0.064745 0.058272 491.00
      May 28 2024 0.061404 -0.002517 -3.94% 0.064479 0.077163 0.06028 2,370.00
      May 27 2024 0.063921 -0.000069 -0.11% 0.064513 0.123216 0.063392 7,011.00
      May 26 2024 0.063991 -0.003877 -5.71% 0.071871 0.071871 0.060342 1,412.00
      May 25 2024 0.067868 -0.001889 -2.71% 0.06394 0.067868 0.061098 470.00
      May 24 2024 0.069756 0.000674 0.98% 0.072909 0.072909 0.065584 450.00
      May 23 2024 0.069082 -0.020473 -22.86% 0.121257 0.121257 0.069082 2,114.00
      May 22 2024 0.089555 0.012532 16.27% 0.077863 0.092567 0.077863 1,069.00
      May 21 2024 0.077023 0.007873 11.39% 0.081898 0.084822 0.077023 903.00
      May 20 2024 0.06915 -0.003099 -4.29% 0.072136 0.074599 0.067367 590.00
      May 19 2024 0.072248 0.003398 4.94% 0.073841 0.075587 0.068812 700.00
      May 18 2024 0.06885 -0.004017 -5.51% 0.074261 0.074286 0.06885 334.00
      May 17 2024 0.072867 0.003881 5.63% 0.073225 0.077099 0.071035 473.00
      May 16 2024 0.068986 -0.00091 -1.30% 0.067195 0.068986 0.06479 369.00
      May 15 2024 0.069896 -0.001766 -2.46% 0.068741 0.073502 0.067024 674.00
      May 14 2024 0.071662 -0.00483 -6.31% 0.07547 0.07547 0.068806 288.00
      May 13 2024 0.076493 -0.008832 -10.35% 0.186219 0.186219 0.063405 8,757.00
      May 12 2024 0.085325 -0.010444 -10.91% 0.090577 0.292306 0.07848 25,356.00
      May 11 2024 0.095769 0.014273 17.51% 0.084873 0.246668 0.082817 15,013.00
      May 10 2024 0.081496 -0.017478 -17.66% 0.098226 0.204007 0.070927 11,899.00
      May 09 2024 0.098974 0.002431 2.52% 0.099342 0.157472 0.082204 14,285.00
      May 08 2024 0.096543 0.003293 3.53% 0.189502 0.189502 0.078777 11,913.00
      May 07 2024 0.09325 0.008253 9.71% 0.082375 0.133706 0.070405 18,752.00
      May 06 2024 0.084996 0.006184 7.85% 0.125977 0.129253 0.062625 20,632.00
      May 05 2024 0.078813 -0.007886 -9.10% 0.091548 0.097621 0.059699 28,457.00
      May 04 2024 0.086699 0.00077 0.90% 0.06995 0.094473 0.045626 19,287.00
      May 03 2024 0.085929 0.022475 35.42% 0.053847 0.096649 0.034729 44,503.00
      May 02 2024 0.063454 0.011056 21.10% 0.066645 0.076936 0.041262 17,260.00
      May 01 2024 0.052398 0.009504 22.16% 0.043002 0.056807 0.030487 34,615.00
      Apr 30 2024 0.042894 0.010861 33.90% 0.032114 0.114052 0.032114 14,350.00
      Apr 29 2024 0.032034 -0.004805 -13.04% 0.032565 0.041038 0.031824 21,503.00
      Apr 28 2024 0.036839 0.001942 5.57% 0.035691 0.036839 0.032454 533.00
      Apr 27 2024 0.034896 -0.003231 -8.47% 0.036661 0.050543 0.03204 7,380.00
      Apr 26 2024 0.038128 -0.001476 -3.73% 0.039231 0.058408 0.035205 3,137.00
      Apr 25 2024 0.039603 0.001704 4.49% 0.040642 0.069566 0.035194 3,383.00
      Apr 24 2024 0.0379 -0.012812 -25.26% 0.046509 0.046509 0.034288 3,381.00
      Apr 23 2024 0.050712 0.007596 17.62% 0.039437 0.090787 0.034911 8,475.00
      Apr 22 2024 0.043116 0.011289 35.47% 0.031843 0.067187 0.031812 24,078.00
      Apr 21 2024 0.031827 0.001103 3.59% 0.030763 0.031827 0.030601 101,048.00
      Apr 20 2024 0.030724 0.000489 1.62% 0.030408 0.030724 0.02996 34,649.00

      Your Recent History

      UNSW3
      WTKUSDT
      WadzPay Token
      Delayed Upgrade Clock