Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WadzPay Token | WTKUSDT | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03514 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03514 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.03514 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTK | |||
WTKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 19 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 18 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 17 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 16 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 15 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 14 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 13 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 12 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 11 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 10 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 09 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 08 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 07 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 06 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 05 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 04 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 03 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 02 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jul 01 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jun 30 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jun 29 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jun 28 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jun 27 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jun 26 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| Jun 25 2024 | 0.03514 | -0.000089 | -0.25% | 0.037141 | 0.037245 | 0.034536 | 542.00 |
| Jun 24 2024 | 0.035228 | -0.006272 | -15.11% | 0.039426 | 0.039426 | 0.031821 | 8,875.00 |
| Jun 23 2024 | 0.041501 | 0.000587 | 1.43% | 0.044533 | 0.106565 | 0.040069 | 3,291.00 |
| Jun 22 2024 | 0.040914 | 0.00041 | 1.01% | 0.043003 | 0.047892 | 0.036621 | 3,477.00 |
| Jun 21 2024 | 0.040504 | 0.014971 | 58.64% | 0.025624 | 0.062393 | 0.023006 | 473,313.00 |
