# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
No exchanges found for WOMIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00087061 | 3.944E-5 | 4.53015701634 | 0.00059585 | 0.00094924 | 2.24473439 | CX |
260 | 0.00087061 | 3.944E-5 | 4.53015701634 | 0.00059585 | 0.00094924 | 2.24473439 | CX |
Dealing Premium License digital collectible NFT's on
Veve
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.00091114 | -1.0E-6 | -0.11 | 0.00091324 | 0.00092967 | 0.00090304 | 0 |
1724457000 | 0.00091234 | 4.7E-5 | 5.43 | 0.0008654 | 0.00092258 | 0.00086539 | 0 |
1724370600 | 0.0008658 | -2.0E-6 | -0.23 | 0.00104898 | 0.00105804 | 0.00085422 | 0 |
1724284200 | 0.00086756 | 1.6E-5 | 1.88 | 0.00085075 | 0.00087231 | 0.00084008 | 0 |
1724197800 | 0.00085123 | -1.8E-5 | -2.07 | 0.00086975 | 0.0008891 | 0.00084374 | 0 |
1724111400 | 0.00086955 | 2.0E-6 | 0.23 | 0.00104898 | 0.00105804 | 0.00084744 | 0 |
1724025000 | 0.00086725 | 5.0E-6 | 0.58 | 0.00086216 | 0.00088455 | 0.00085768 | 0 |
1723938600 | 0.00086249 | 6.0E-6 | 0.70 | 0.00085595 | 0.00086664 | 0.00085436 | 0 |
1723852200 | 0.00085641 | 7.0E-6 | 0.82 | 0.00084835 | 0.00086734 | 0.00084235 | 0 |
1723765800 | 0.00084974 | -2.9E-5 | -3.30 | 0.00087947 | 0.00088224 | 0.00083505 | 0 |
1723679400 | 0.0008789 | -1.1E-5 | -1.24 | 0.00089108 | 0.00091347 | 0.00087203 | 0 |
1723593000 | 0.00088982 | -1.4E-5 | -1.55 | 0.00089866 | 0.00090229 | 0.00086249 | 0 |
1723506600 | 0.00090394 | 6.0E-5 | 7.11 | 0.00104898 | 0.00105804 | 0.00083606 | 0 |
1723420200 | 0.00084419 | -1.6E-5 | -1.86 | 0.00086119 | 0.00089362 | 0.00083914 | 0 |
1723333800 | 0.00086018 | 4.0E-6 | 0.47 | 0.00085588 | 0.00087164 | 0.00085249 | 0 |
1723247400 | 0.000856 | -2.9E-5 | -3.28 | 0.00088606 | 0.00089212 | 0.00084455 | 0 |
1723161000 | 0.00088511 | 0.00011063 | 14.28 | 0.0007713 | 0.00089757 | 0.00076636 | 0 |
1723074600 | 0.00077448 | -3.5E-5 | -4.32 | 0.00081228 | 0.00084083 | 0.00076393 | 0 |
1722988200 | 0.00080986 | 6.0E-6 | 0.75 | 0.00079943 | 0.00084137 | 0.00079943 | 0 |
1722901800 | 0.00080418 | -8.8E-5 | -9.87 | 0.00104898 | 0.00105804 | 0.00072181 | 0 |
1722815400 | 0.00089199 | -6.7E-5 | -6.98 | 0.00095805 | 0.00096649 | 0.00087483 | 0 |
1722729000 | 0.00095937 | -2.5E-5 | -2.54 | 0.00098531 | 0.00099508 | 0.00094398 | 0 |
1722642600 | 0.00098469 | -7.2E-5 | -6.81 | 0.001056 | 0.00106064 | 0.00097919 | 0 |
1722556200 | 0.0010569 | -9.0E-6 | -0.84 | 0.00106813 | 0.00106872 | 0.00101619 | 0 |
1722469800 | 0.00106573 | -1.5E-5 | -1.39 | 0.00108085 | 0.00110467 | 0.0010611 | 0 |
1722383400 | 0.00108115 | -1.3E-5 | -1.19 | 0.0010946 | 0.00111065 | 0.00106823 | 0 |
1722297000 | 0.00109399 | 1.4E-5 | 1.30 | 0.00104898 | 0.00112075 | 0.00104434 | 0 |
1722210600 | 0.00108014 | 6.0E-6 | 0.56 | 0.0010715 | 0.00108301 | 0.00105675 | 0 |
1722124200 | 0.00107443 | -7.0E-6 | -0.65 | 0.00107902 | 0.00109712 | 0.00105813 | 0 |
1722037800 | 0.00108153 | 3.4E-5 | 3.25 | 0.00104731 | 0.00108411 | 0.00104709 | 0 |
1721951400 | 0.0010476 | -5.3E-5 | -4.82 | 0.00110106 | 0.00110249 | 0.00102124 | 0 |
1721865000 | 0.00110057 | -4.8E-5 | -4.18 | 0.00114947 | 0.00115092 | 0.00109133 | 0 |
1721778600 | 0.00114861 | 1.2E-5 | 1.06 | 0.00113588 | 0.0011683 | 0.00112304 | 0 |
1721692200 | 0.0011365 | -2.6E-5 | -2.24 | 0.00104898 | 0.0011573 | 0.00104434 | 0 |
1721605800 | 0.00116236 | -1.0E-7 | -0.01 | 0.00116063 | 0.00116983 | 0.00113176 | 0 |
1721519400 | 0.00116246 | 5.0E-6 | 0.43 | 0.00115699 | 0.00116807 | 0.0011494 | 0 |
1721433000 | 0.00115727 | 2.5E-5 | 2.21 | 0.00112781 | 0.00116844 | 0.0011148 | 0 |
1721346600 | 0.00113212 | 1.3E-5 | 1.16 | 0.00111889 | 0.00115153 | 0.00111687 | 0 |
1721260200 | 0.0011194 | -1.9E-5 | -1.67 | 0.00113853 | 0.00116048 | 0.00111467 | 0 |
1721173800 | 0.00113868 | -1.2E-5 | -1.04 | 0.00115114 | 0.00115439 | 0.00110568 | 0 |
1721087400 | 0.00115082 | 7.6E-5 | 7.07 | 0.00104898 | 0.00115242 | 0.00104434 | 0 |
1721001000 | 0.00107524 | 2.7E-5 | 2.57 | 0.00104898 | 0.00107808 | 0.00104434 | 0 |
1720914600 | 0.00104874 | 1.5E-5 | 1.45 | 0.00103347 | 0.00105662 | 0.00102784 | 0 |
1720828200 | 0.00103345 | 1.1E-5 | 1.08 | 0.00102226 | 0.0010421 | 0.00100564 | 0 |
1720741800 | 0.00102287 | -9.0E-7 | -0.09 | 0.00102199 | 0.00106041 | 0.00100872 | 0 |
1720655400 | 0.00102377 | 1.1E-5 | 1.09 | 0.0010107 | 0.00103929 | 0.00099953 | 0 |
1720569000 | 0.00101318 | 1.8E-5 | 1.81 | 0.00099509 | 0.00102516 | 0.00099133 | 0 |
1720482600 | 0.00099499 | 3.0E-5 | 3.11 | 0.00121053 | 0.00122598 | 0.00095805 | 0 |
1720396200 | 0.00096468 | -4.7E-5 | -4.64 | 0.00101046 | 0.00101388 | 0.00096468 | 0 |
1720309800 | 0.00101187 | 2.8E-5 | 2.85 | 0.00098345 | 0.00101639 | 0.00097626 | 0 |
1720223400 | 0.00098408 | -3.0E-5 | -2.96 | 0.00100538 | 0.00102532 | 0.00093459 | 0 |
1720137000 | 0.00101401 | -7.3E-5 | -6.71 | 0.00108827 | 0.00109216 | 0.00100909 | 0 |
1720050600 | 0.00108729 | -4.0E-5 | -3.55 | 0.0011279 | 0.00113045 | 0.00107254 | 0 |
1719964200 | 0.00112745 | -7.0E-6 | -0.62 | 0.00113401 | 0.00114176 | 0.00112151 | 0 |
1719877800 | 0.00113449 | 8.4E-7 | 0.07 | 0.00121053 | 0.00122598 | 0.00112936 | 0 |
1719791400 | 0.00113365 | 2.1E-5 | 1.89 | 0.0011134 | 0.00113958 | 0.0011057 | 0 |
1719705000 | 0.0011127 | -9.5E-7 | -0.09 | 0.00111364 | 0.00112267 | 0.00111108 | 0 |
1719618600 | 0.00111365 | -2.3E-5 | -2.02 | 0.00113815 | 0.001149 | 0.00110974 | 0 |
1719532200 | 0.00113623 | 2.5E-5 | 2.25 | 0.00111162 | 0.00114457 | 0.0011098 | 0 |
1719445800 | 0.00111102 | -9.0E-6 | -0.80 | 0.00121053 | 0.00122598 | 0.00109753 | 0 |
1719359400 | 0.00112002 | 1.3E-5 | 1.17 | 0.00110752 | 0.00113041 | 0.00110072 | 0 |
1719273000 | 0.00110653 | -2.2E-5 | -1.95 | 0.00112811 | 0.00113185 | 0.00106888 | 0 |
1719186600 | 0.00112832 | -2.5E-5 | -2.17 | 0.00115304 | 0.00116098 | 0.00112509 | 0 |
1719100200 | 0.00115305 | -8.0E-6 | -0.69 | 0.00116146 | 0.00116146 | 0.00114735 | 0 |
1719013800 | 0.00116073 | 1.0E-6 | 0.09 | 0.00115852 | 0.00117011 | 0.00113722 | 0 |
1718927400 | 0.00115925 | -1.3E-5 | -1.11 | 0.00117232 | 0.00119326 | 0.00115021 | 0 |
1718841000 | 0.00117218 | 2.4E-5 | 2.09 | 0.00114848 | 0.00118296 | 0.0011434 | 0 |
1718754600 | 0.00114788 | -8.0E-6 | -0.69 | 0.00115944 | 0.00115955 | 0.00111402 | 0 |
1718668200 | 0.00115629 | -3.8E-5 | -3.18 | 0.00121053 | 0.00122598 | 0.00114572 | 0 |
1718581800 | 0.0011945 | 1.8E-5 | 1.53 | 0.00117561 | 0.00120443 | 0.00116842 | 0 |
1718495400 | 0.00117642 | 2.8E-5 | 2.44 | 0.0011483 | 0.00118464 | 0.00114593 | 0 |
1718409000 | 0.00114824 | 3.0E-6 | 0.26 | 0.00114686 | 0.00116378 | 0.00111008 | 0 |
1718322600 | 0.00114562 | -2.9E-5 | -2.47 | 0.00117362 | 0.00117454 | 0.00113205 | 0 |
1718236200 | 0.00117483 | 2.0E-5 | 1.73 | 0.00115501 | 0.00120552 | 0.00114346 | 0 |
1718149800 | 0.00115462 | -5.5E-5 | -4.55 | 0.00121044 | 0.00121118 | 0.00113326 | 0 |
1718063400 | 0.0012099 | -1.2E-5 | -0.98 | 0.00121053 | 0.00122598 | 0.00120228 | 0 |
1717977000 | 0.00122237 | 7.0E-6 | 0.58 | 0.00121441 | 0.00122683 | 0.00121012 | 0 |
1717890600 | 0.00121528 | 1.0E-6 | 0.08 | 0.00121343 | 0.00122351 | 0.00121079 | 0 |
1717804200 | 0.00121396 | -4.4E-5 | -3.50 | 0.00125771 | 0.00126682 | 0.00120178 | 0 |
1717717800 | 0.00125833 | -1.8E-5 | -1.41 | 0.00127577 | 0.00127973 | 0.00124234 | 0 |
1717631400 | 0.00127598 | 1.8E-5 | 1.43 | 0.00121053 | 0.00128261 | 0.00120228 | 0 |
1717545000 | 0.00125834 | 1.7E-5 | 1.37 | 0.00124287 | 0.00126405 | 0.00123487 | 0 |
1717458600 | 0.0012413 | -6.0E-6 | -0.48 | 0.00124589 | 0.00127032 | 0.00124005 | 0 |
1717372200 | 0.00124735 | -1.1E-5 | -0.87 | 0.00125834 | 0.00126555 | 0.00123783 | 0 |
1717285800 | 0.00125834 | 1.6E-5 | 1.29 | 0.00124194 | 0.00126273 | 0.00123759 | 0 |
1717199400 | 0.00124186 | 6.0E-6 | 0.49 | 0.0012358 | 0.00126809 | 0.00122845 | 0 |
1717113000 | 0.00123626 | -6.0E-6 | -0.48 | 0.00124299 | 0.00126096 | 0.00122217 | 0 |
1717026600 | 0.00124251 | -2.6E-5 | -2.05 | 0.00126729 | 0.00128098 | 0.00123465 | 0 |
1716940200 | 0.00126862 | -1.6E-5 | -1.25 | 0.00128204 | 0.00129496 | 0.00124417 | 0 |
1716853800 | 0.00128502 | 2.3E-5 | 1.82 | 0.00121053 | 0.00131027 | 0.00120228 | 0 |
1716767400 | 0.00126219 | 2.6E-5 | 2.10 | 0.00123753 | 0.00128036 | 0.00123165 | 0 |
1716681000 | 0.00123663 | 6.0E-6 | 0.49 | 0.00122833 | 0.00124555 | 0.00122498 | 0 |