Wrapped OMI TokenWOMI

$ 0.00091

-0.00000375

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00091

Exchange

Ask

$ 0.00091

Last Trade Time

20:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000616

Fully Diluted Market Cap

$ 0

Genesis Date

3/02/2021

Days Range 0.000903-0.000918

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WOMIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00087061	3.944E-5	4.53015701634	0.00059585	0.00094924	2.24473439	CX
260	0.00087061	3.944E-5	4.53015701634	0.00059585	0.00094924	2.24473439	CX

Dealing Premium License digital collectible NFT's on Veve

Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts Spot Major Breakout Patterns

Axie Infinity (AXS), the popular play-to-earn game token, appears to be drawing significant attention from crypto analysts and investors alike...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

Uniswap Skyrockets 55% with Incentive Proposal, Avalanche Confronts 4-Hour Shutdown, and More

Expiration of $3.6 billion in Bitcoin options could influence the market Today, around $3.6 billion worth of...

Axie Infinity Springs Back To Life With Surprise 35% Rally – Details

In the dynamic realm of cryptocurrencies, Axie Infinity’s AXS token has embarked on a remarkable ascent, witnessing an impressive surge of...

Crypto this Wednesday: SpiritSwap Closes Operations, Aptos Labs and Microsoft Partner, and More

Bitcoin teeters near $30,000 as investors watch US inflation Bitcoin approached $30,000 on Wednesday morning...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00091114	-1.0E-6	-0.11	0.00091324	0.00092967	0.00090304
1724457000	0.00091234	4.7E-5	5.43	0.0008654	0.00092258	0.00086539
1724370600	0.0008658	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085422
1724284200	0.00086756	1.6E-5	1.88	0.00085075	0.00087231	0.00084008
1724197800	0.00085123	-1.8E-5	-2.07	0.00086975	0.0008891	0.00084374
1724111400	0.00086955	2.0E-6	0.23	0.00104898	0.00105804	0.00084744
1724025000	0.00086725	5.0E-6	0.58	0.00086216	0.00088455	0.00085768
1723938600	0.00086249	6.0E-6	0.70	0.00085595	0.00086664	0.00085436
1723852200	0.00085641	7.0E-6	0.82	0.00084835	0.00086734	0.00084235
1723765800	0.00084974	-2.9E-5	-3.30	0.00087947	0.00088224	0.00083505
1723679400	0.0008789	-1.1E-5	-1.24	0.00089108	0.00091347	0.00087203
1723593000	0.00088982	-1.4E-5	-1.55	0.00089866	0.00090229	0.00086249
1723506600	0.00090394	6.0E-5	7.11	0.00104898	0.00105804	0.00083606
1723420200	0.00084419	-1.6E-5	-1.86	0.00086119	0.00089362	0.00083914
1723333800	0.00086018	4.0E-6	0.47	0.00085588	0.00087164	0.00085249
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00089212	0.00084455
1723161000	0.00088511	0.00011063	14.28	0.0007713	0.00089757	0.00076636
1723074600	0.00077448	-3.5E-5	-4.32	0.00081228	0.00084083	0.00076393
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00084137	0.00079943
1722901800	0.00080418	-8.8E-5	-9.87	0.00104898	0.00105804	0.00072181
1722815400	0.00089199	-6.7E-5	-6.98	0.00095805	0.00096649	0.00087483
1722729000	0.00095937	-2.5E-5	-2.54	0.00098531	0.00099508	0.00094398
1722642600	0.00098469	-7.2E-5	-6.81	0.001056	0.00106064	0.00097919
1722556200	0.0010569	-9.0E-6	-0.84	0.00106813	0.00106872	0.00101619
1722469800	0.00106573	-1.5E-5	-1.39	0.00108085	0.00110467	0.0010611
1722383400	0.00108115	-1.3E-5	-1.19	0.0010946	0.00111065	0.00106823
1722297000	0.00109399	1.4E-5	1.30	0.00104898	0.00112075	0.00104434
1722210600	0.00108014	6.0E-6	0.56	0.0010715	0.00108301	0.00105675
1722124200	0.00107443	-7.0E-6	-0.65	0.00107902	0.00109712	0.00105813
1722037800	0.00108153	3.4E-5	3.25	0.00104731	0.00108411	0.00104709
1721951400	0.0010476	-5.3E-5	-4.82	0.00110106	0.00110249	0.00102124
1721865000	0.00110057	-4.8E-5	-4.18	0.00114947	0.00115092	0.00109133
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00112304
1721692200	0.0011365	-2.6E-5	-2.24	0.00104898	0.0011573	0.00104434
1721605800	0.00116236	-1.0E-7	-0.01	0.00116063	0.00116983	0.00113176
1721519400	0.00116246	5.0E-6	0.43	0.00115699	0.00116807	0.0011494
1721433000	0.00115727	2.5E-5	2.21	0.00112781	0.00116844	0.0011148
1721346600	0.00113212	1.3E-5	1.16	0.00111889	0.00115153	0.00111687
1721260200	0.0011194	-1.9E-5	-1.67	0.00113853	0.00116048	0.00111467
1721173800	0.00113868	-1.2E-5	-1.04	0.00115114	0.00115439	0.00110568
1721087400	0.00115082	7.6E-5	7.07	0.00104898	0.00115242	0.00104434
1721001000	0.00107524	2.7E-5	2.57	0.00104898	0.00107808	0.00104434
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00105662	0.00102784
1720828200	0.00103345	1.1E-5	1.08	0.00102226	0.0010421	0.00100564
1720741800	0.00102287	-9.0E-7	-0.09	0.00102199	0.00106041	0.00100872
1720655400	0.00102377	1.1E-5	1.09	0.0010107	0.00103929	0.00099953
1720569000	0.00101318	1.8E-5	1.81	0.00099509	0.00102516	0.00099133
1720482600	0.00099499	3.0E-5	3.11	0.00121053	0.00122598	0.00095805
1720396200	0.00096468	-4.7E-5	-4.64	0.00101046	0.00101388	0.00096468
1720309800	0.00101187	2.8E-5	2.85	0.00098345	0.00101639	0.00097626
1720223400	0.00098408	-3.0E-5	-2.96	0.00100538	0.00102532	0.00093459
1720137000	0.00101401	-7.3E-5	-6.71	0.00108827	0.00109216	0.00100909
1720050600	0.00108729	-4.0E-5	-3.55	0.0011279	0.00113045	0.00107254
1719964200	0.00112745	-7.0E-6	-0.62	0.00113401	0.00114176	0.00112151
1719877800	0.00113449	8.4E-7	0.07	0.00121053	0.00122598	0.00112936
1719791400	0.00113365	2.1E-5	1.89	0.0011134	0.00113958	0.0011057
1719705000	0.0011127	-9.5E-7	-0.09	0.00111364	0.00112267	0.00111108
1719618600	0.00111365	-2.3E-5	-2.02	0.00113815	0.001149	0.00110974
1719532200	0.00113623	2.5E-5	2.25	0.00111162	0.00114457	0.0011098
1719445800	0.00111102	-9.0E-6	-0.80	0.00121053	0.00122598	0.00109753
1719359400	0.00112002	1.3E-5	1.17	0.00110752	0.00113041	0.00110072
1719273000	0.00110653	-2.2E-5	-1.95	0.00112811	0.00113185	0.00106888
1719186600	0.00112832	-2.5E-5	-2.17	0.00115304	0.00116098	0.00112509
1719100200	0.00115305	-8.0E-6	-0.69	0.00116146	0.00116146	0.00114735
1719013800	0.00116073	1.0E-6	0.09	0.00115852	0.00117011	0.00113722
1718927400	0.00115925	-1.3E-5	-1.11	0.00117232	0.00119326	0.00115021
1718841000	0.00117218	2.4E-5	2.09	0.00114848	0.00118296	0.0011434
1718754600	0.00114788	-8.0E-6	-0.69	0.00115944	0.00115955	0.00111402
1718668200	0.00115629	-3.8E-5	-3.18	0.00121053	0.00122598	0.00114572
1718581800	0.0011945	1.8E-5	1.53	0.00117561	0.00120443	0.00116842
1718495400	0.00117642	2.8E-5	2.44	0.0011483	0.00118464	0.00114593
1718409000	0.00114824	3.0E-6	0.26	0.00114686	0.00116378	0.00111008
1718322600	0.00114562	-2.9E-5	-2.47	0.00117362	0.00117454	0.00113205
1718236200	0.00117483	2.0E-5	1.73	0.00115501	0.00120552	0.00114346
1718149800	0.00115462	-5.5E-5	-4.55	0.00121044	0.00121118	0.00113326
1718063400	0.0012099	-1.2E-5	-0.98	0.00121053	0.00122598	0.00120228
1717977000	0.00122237	7.0E-6	0.58	0.00121441	0.00122683	0.00121012
1717890600	0.00121528	1.0E-6	0.08	0.00121343	0.00122351	0.00121079
1717804200	0.00121396	-4.4E-5	-3.50	0.00125771	0.00126682	0.00120178
1717717800	0.00125833	-1.8E-5	-1.41	0.00127577	0.00127973	0.00124234
1717631400	0.00127598	1.8E-5	1.43	0.00121053	0.00128261	0.00120228
1717545000	0.00125834	1.7E-5	1.37	0.00124287	0.00126405	0.00123487
1717458600	0.0012413	-6.0E-6	-0.48	0.00124589	0.00127032	0.00124005
1717372200	0.00124735	-1.1E-5	-0.87	0.00125834	0.00126555	0.00123783
1717285800	0.00125834	1.6E-5	1.29	0.00124194	0.00126273	0.00123759
1717199400	0.00124186	6.0E-6	0.49	0.0012358	0.00126809	0.00122845
1717113000	0.00123626	-6.0E-6	-0.48	0.00124299	0.00126096	0.00122217
1717026600	0.00124251	-2.6E-5	-2.05	0.00126729	0.00128098	0.00123465
1716940200	0.00126862	-1.6E-5	-1.25	0.00128204	0.00129496	0.00124417
1716853800	0.00128502	2.3E-5	1.82	0.00121053	0.00131027	0.00120228
1716767400	0.00126219	2.6E-5	2.10	0.00123753	0.00128036	0.00123165
1716681000	0.00123663	6.0E-6	0.49	0.00122833	0.00124555	0.00122498