ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,511.46
      -0.60%
      US Tech 100
      19,128.00
      -0.27%
      Dow Jones
      40,240.43
      -1.04%
      Brent Oil
      83.285
      -0.95%
      Bitcoin
      65,445.30
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Wrapped Centrifuge (Uniswap (v3):WCFGETH)

      6. Wrapped Centrifuge (Uniswap (v3):WCFGETH) Historical

      WCFGETH Wrapped Centrifuge

      0.000168
      0.00 (0.00%)
      20:02:02 - Realtime Data

      WCFGETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 17 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 16 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 15 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 14 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 13 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 12 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 11 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 10 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 09 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 08 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 07 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 06 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 05 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 04 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 03 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 02 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jul 01 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jun 30 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jun 29 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jun 28 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jun 27 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jun 26 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
      Jun 25 2024 0.000152 0.000016 11.71% 0.000139 0.000155 0.000139 0.00
      Jun 24 2024 0.000137 -0.00000300 -2.15% 0.00014 0.000141 0.000137 0.00
      Jun 23 2024 0.000139 -0.00000600 -4.14% 0.000145 0.00015 0.000139 0.00
      Jun 22 2024 0.000145 0.000013 9.83% 0.000131 0.000153 0.000131 1.00
      Jun 21 2024 0.000132 -0.00000300 -2.22% 0.000134 0.000157 0.000132 1.00
      Jun 20 2024 0.000135 0.000024 21.57% 0.000112 0.000135 0.000112 0.00
      Jun 19 2024 0.000111 -0.00000900 -7.51% 0.00012 0.000122 0.000111 0.00
      Jun 18 2024 0.00012 -0.000018 -13.09% 0.000136 0.000136 0.000116 0.00
      Jun 17 2024 0.000138 -0.00001 -6.77% 0.000147 0.000147 0.000138 0.00
      Jun 16 2024 0.000148 -0.00000200 -1.34% 0.00015 0.000153 0.000147 0.00
      Jun 15 2024 0.00015 -0.00000700 -4.47% 0.000157 0.000157 0.00015 0.00
      Jun 14 2024 0.000157 -0.00000700 -4.27% 0.000163 0.000163 0.000157 0.00
      Jun 13 2024 0.000164 0.00000200 1.23% 0.000159 0.000164 0.000159 0.00
      Jun 12 2024 0.000162 0.00000300 1.88% 0.000159 0.000162 0.000157 0.00
      Jun 11 2024 0.00016 -0.00000017 -0.11% 0.000157 0.000202 0.000157 1.00
      Jun 10 2024 0.00016 -0.00000900 -5.32% 0.000168 0.000168 0.000159 0.00
      Jun 09 2024 0.000169 0.00000300 1.81% 0.000164 0.000169 0.000163 0.00
      Jun 08 2024 0.000166 -0.00000800 -4.60% 0.000173 0.000174 0.000166 0.00
      Jun 07 2024 0.000174 -0.00000800 -4.39% 0.000179 0.000179 0.000174 0.00
      Jun 06 2024 0.000182 0.000012 7.05% 0.000173 0.000182 0.000173 0.00
      Jun 05 2024 0.00017 -0.00001 -5.54% 0.000178 0.00018 0.000168 0.00
      Jun 04 2024 0.00018 0.00000072 0.40% 0.000181 0.000181 0.000175 0.00
      Jun 03 2024 0.00018 -0.00000300 -1.65% 0.000178 0.000182 0.000178 0.00
      Jun 02 2024 0.000182 0.00000500 2.82% 0.00018 0.000195 0.000178 1.00
      Jun 01 2024 0.000177 0.00000200 1.14% 0.000177 0.000181 0.000174 0.00
      May 31 2024 0.000175 -0.00000600 -3.31% 0.000181 0.000182 0.000173 0.00
      May 30 2024 0.000182 -0.00000400 -2.16% 0.000182 0.000219 0.000182 2.00
      May 29 2024 0.000185 0.00000300 1.65% 0.000181 0.000192 0.000181 0.00
      May 28 2024 0.000182 -0.00000400 -2.15% 0.000186 0.000186 0.000181 0.00
      May 27 2024 0.000186 0.00000200 1.09% 0.000185 0.000186 0.00018 0.00
      May 26 2024 0.000184 0.00000900 5.14% 0.000187 0.000187 0.000183 0.00
      May 25 2024 0.000175 -0.000011 -5.92% 0.000186 0.00019 0.000175 0.00
      May 24 2024 0.000186 -0.00000200 -1.07% 0.000192 0.000198 0.000183 0.00
      May 23 2024 0.000188 0.00000027 0.14% 0.000188 0.000191 0.000188 0.00
      May 22 2024 0.000187 0.00000100 0.54% 0.000189 0.000194 0.000175 0.00
      May 21 2024 0.000186 -0.000029 -13.47% 0.000209 0.000209 0.000182 0.00
      May 20 2024 0.000215 -0.000017 -7.30% 0.000232 0.000237 0.000215 1.00
      May 19 2024 0.000233 -0.00000300 -1.27% 0.000233 0.000238 0.00023 0.00
      May 18 2024 0.000236 -0.00000700 -2.88% 0.000244 0.00025 0.000236 0.00
      May 17 2024 0.000243 0.00001 4.30% 0.000234 0.000244 0.000233 0.00
      May 16 2024 0.000233 -0.00000400 -1.69% 0.000236 0.000236 0.000229 0.00
      May 15 2024 0.000237 0.00000300 1.28% 0.000238 0.000239 0.00023 1.00
      May 14 2024 0.000234 0.00000700 3.08% 0.000228 0.000239 0.000228 0.00
      May 13 2024 0.000227 -0.00000500 -2.15% 0.000233 0.000233 0.000224 0.00
      May 12 2024 0.000232 0.00000300 1.31% 0.000233 0.000239 0.000141 0.00
      May 11 2024 0.000229 0.00000300 1.33% 0.000228 0.000229 0.000227 0.00
      May 10 2024 0.000226 0.00000400 1.80% 0.000221 0.000238 0.000221 1.00
      May 09 2024 0.000222 -0.00000600 -2.63% 0.000226 0.000353 0.000222 6.00
      May 08 2024 0.000228 -0.00000700 -2.98% 0.000233 0.000233 0.000227 0.00
      May 07 2024 0.000235 0.00000800 3.52% 0.000227 0.000235 0.000227 0.00
      May 06 2024 0.000227 0.00000400 1.79% 0.00023 0.000236 0.000227 0.00
      May 05 2024 0.000223 -0.00000200 -0.89% 0.000225 0.000227 0.000216 0.00
      May 04 2024 0.000226 -0.00000400 -1.74% 0.000227 0.000227 0.000224 0.00
      May 03 2024 0.00023 0.00000300 1.32% 0.000227 0.000232 0.000227 0.00
      May 02 2024 0.000227 0.000015 7.06% 0.000222 0.00024 0.000217 3.00
      May 01 2024 0.000212 0.00000300 1.43% 0.000209 0.000218 0.000205 4.00
      Apr 30 2024 0.000209 0.00000500 2.45% 0.000207 0.000209 0.000205 2.00
      Apr 29 2024 0.000204 0.00000100 0.49% 0.000202 0.000208 0.000202 2.00
      Apr 28 2024 0.000203 -0.00000800 -3.79% 0.000209 0.000216 0.000198 4.00
      Apr 27 2024 0.000211 -0.00000700 -3.21% 0.000223 0.000223 0.000211 1.00
      Apr 26 2024 0.000218 -0.00000300 -1.36% 0.000216 0.000226 0.000216 1.00
      Apr 25 2024 0.000221 -0.000013 -5.54% 0.000224 0.000224 0.000218 0.00
      Apr 24 2024 0.000235 -0.00000400 -1.67% 0.000233 0.000235 0.000231 0.00
      Apr 23 2024 0.000239 0.00000900 3.90% 0.000234 0.000247 0.000233 1.00
      Apr 22 2024 0.000231 -0.00000900 -3.76% 0.00024 0.000262 0.000231 1.00
      Apr 21 2024 0.00024 -0.00000700 -2.84% 0.00025 0.00025 0.000238 0.00
      Apr 20 2024 0.000247 0.00000900 3.79% 0.000244 0.000248 0.000239 0.00

      Your Recent History

      UNSW3
      WCFGETH
      Wrapped Centrifuge
      BIT
      UI316C
      Unicredit Bank
      BIT
      UB136S
      UniCredit Bank
      Delayed Upgrade Clock