ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WCFGETH Wrapped Centrifuge

0.000168
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wrapped Centrifuge WCFGETH Uniswap (v3) 179,410,995 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000168
Open High Low Prev. Close 52 Week Range
0.000168 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.000168 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WCFG WCFGEUR WCFGGBP WCFGBTC

WCFGETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WCFGETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 17 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 16 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 15 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 14 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 13 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 12 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 11 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 10 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 09 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 08 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 07 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 06 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 05 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 04 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 03 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 02 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jul 01 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jun 30 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jun 29 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jun 28 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jun 27 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jun 26 2024 0.000152 0.00 0.00% 0.000152 0.000152 0.000152 0.00
Jun 25 2024 0.000152 0.000016 11.71% 0.000139 0.000155 0.000139 0.00
Jun 24 2024 0.000137 -0.00000300 -2.15% 0.00014 0.000141 0.000137 0.00
Jun 23 2024 0.000139 -0.00000600 -4.14% 0.000145 0.00015 0.000139 0.00
Jun 22 2024 0.000145 0.000013 9.83% 0.000131 0.000153 0.000131 1.00
Jun 21 2024 0.000132 -0.00000300 -2.22% 0.000134 0.000157 0.000132 1.00
Jun 20 2024 0.000135 0.000024 21.57% 0.000112 0.000135 0.000112 0.00
Jun 19 2024 0.000111 -0.00000900 -7.51% 0.00012 0.000122 0.000111 0.00
See More Historical Prices ยป