# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.065E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | VNL/ETH | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.29703809 | -0.21807204 | -73.4155138151 | 0.04093123 | 0.55622303 | 0.7220762 | CX |
260 | 0.29703809 | -0.21807204 | -73.4155138151 | 0.04093123 | 0.55622303 | 0.7220762 | CX |
Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.08223732 | -0.001913 | -2.27 | 0.0841272 | 0.08468717 | 0.08177511 | 0 |
1724629800 | 0.08415018 | -0.000476 | -0.56 | 0.08491306 | 0.08556621 | 0.08387679 | 0 |
1724543400 | 0.08462587 | -0.000112 | -0.13 | 0.08482081 | 0.08634718 | 0.08387403 | 0 |
1724457000 | 0.08473774 | 0.00432257 | 5.38 | 0.08037778 | 0.0856882 | 0.08037656 | 0 |
1724370600 | 0.08041517 | -0.000163 | -0.20 | 0.0816847 | 0.08191917 | 0.07933967 | 0 |
1724284200 | 0.08057854 | 0.00151656 | 1.92 | 0.07901753 | 0.0810199 | 0.0780257 | 0 |
1724197800 | 0.07906198 | -0.001701 | -2.11 | 0.08078175 | 0.08257937 | 0.07836592 | 0 |
1724111400 | 0.08076275 | 0.00021333 | 0.26 | 0.0816847 | 0.08191917 | 0.07870981 | 0 |
1724025000 | 0.08054942 | 0.00044167 | 0.55 | 0.0800768 | 0.08215609 | 0.07966057 | 0 |
1723938600 | 0.08010775 | 0.00056457 | 0.71 | 0.07950027 | 0.08049333 | 0.07935254 | 0 |
1723852200 | 0.07954318 | 0.00062005 | 0.79 | 0.0787941 | 0.08055831 | 0.07823657 | 0 |
1723765800 | 0.07892313 | -0.002709 | -3.32 | 0.0816847 | 0.08194185 | 0.07755921 | 0 |
1723679400 | 0.08163198 | -0.001014 | -1.23 | 0.08276296 | 0.08484257 | 0.08099354 | 0 |
1723593000 | 0.08264588 | -0.001312 | -1.56 | 0.0834673 | 0.08380414 | 0.08010775 | 0 |
1723506600 | 0.0839577 | 0.00554979 | 7.08 | 0.08229678 | 0.08425899 | 0.077653 | 0 |
1723420200 | 0.07840791 | -0.001485 | -1.86 | 0.07998669 | 0.08299897 | 0.07793896 | 0 |
1723333800 | 0.0798932 | 0.00038833 | 0.49 | 0.07949384 | 0.08095737 | 0.07917906 | 0 |
1723247400 | 0.07950487 | -0.002704 | -3.29 | 0.08229678 | 0.08285951 | 0.07844131 | 0 |
1723161000 | 0.08220851 | 0.01027572 | 14.29 | 0.07163793 | 0.08336524 | 0.0711791 | 0 |
1723074600 | 0.07193279 | -0.003286 | -4.37 | 0.07544405 | 0.07809558 | 0.07095352 | 0 |
1722988200 | 0.07521908 | 0.00052779 | 0.71 | 0.07425085 | 0.07814554 | 0.07425085 | 0 |
1722901800 | 0.07469129 | -0.008156 | -9.84 | 0.08898277 | 0.08976649 | 0.06704166 | 0 |
1722815400 | 0.08284756 | -0.006258 | -7.02 | 0.08898277 | 0.08976649 | 0.08125315 | 0 |
1722729000 | 0.08910568 | -0.002352 | -2.57 | 0.09151477 | 0.09242262 | 0.08767616 | 0 |
1722642600 | 0.09145745 | -0.006706 | -6.83 | 0.09808061 | 0.09851185 | 0.09094651 | 0 |
1722556200 | 0.09816367 | -0.00082 | -0.83 | 0.099207 | 0.09926155 | 0.09438269 | 0 |
1722469800 | 0.09898386 | -0.001433 | -1.43 | 0.10038855 | 0.10260118 | 0.09855415 | 0 |
1722383400 | 0.10041675 | -0.001192 | -1.17 | 0.10166574 | 0.10315655 | 0.0992168 | 0 |
1722297000 | 0.10160873 | 0.00128577 | 1.28 | 0.10226525 | 0.10409414 | 0.09536563 | 0 |
1722210600 | 0.10032296 | 0.00053086 | 0.53 | 0.09951963 | 0.1005887 | 0.09814988 | 0 |
1722124200 | 0.0997921 | -0.000659 | -0.66 | 0.10021845 | 0.10189929 | 0.09827861 | 0 |
1722037800 | 0.10045139 | 0.00315144 | 3.24 | 0.09727329 | 0.10069138 | 0.09725245 | 0 |
1721951400 | 0.09729995 | -0.004921 | -4.81 | 0.10226525 | 0.10239797 | 0.09485224 | 0 |
1721865000 | 0.1022205 | -0.004461 | -4.18 | 0.10676191 | 0.10689616 | 0.1013623 | 0 |
1721778600 | 0.10668192 | 0.00112455 | 1.07 | 0.10549975 | 0.1085105 | 0.10430716 | 0 |
1721692200 | 0.10555737 | -0.002401 | -2.22 | 0.10474974 | 0.10748893 | 0.10354152 | 0 |
1721605800 | 0.1079588 | -1.0E-5 | -0.01 | 0.1077988 | 0.10865302 | 0.10511693 | 0 |
1721519400 | 0.1079683 | 0.00048213 | 0.45 | 0.10746012 | 0.10848904 | 0.10675578 | 0 |
1721433000 | 0.10748617 | 0.00233583 | 2.22 | 0.10474974 | 0.10852337 | 0.10354152 | 0 |
1721346600 | 0.10515034 | 0.00118156 | 1.14 | 0.10392189 | 0.10695286 | 0.10373431 | 0 |
1721260200 | 0.10396878 | -0.001791 | -1.69 | 0.10574556 | 0.1077844 | 0.10352957 | 0 |
1721173800 | 0.10575966 | -0.001127 | -1.05 | 0.10691731 | 0.10721891 | 0.10269435 | 0 |
1721087400 | 0.10688697 | 0.00701916 | 7.03 | 0.09742868 | 0.10703593 | 0.09699774 | 0 |
1721001000 | 0.09986781 | 0.00246181 | 2.53 | 0.09742868 | 0.10013109 | 0.09699774 | 0 |
1720914600 | 0.097406 | 0.00142032 | 1.48 | 0.09598752 | 0.09813823 | 0.09546463 | 0 |
1720828200 | 0.09598568 | 0.00098233 | 1.03 | 0.09494634 | 0.09678932 | 0.09340281 | 0 |
1720741800 | 0.09500335 | -8.4E-5 | -0.09 | 0.09492182 | 0.09849009 | 0.09368938 | 0 |
1720655400 | 0.09508733 | 0.00098387 | 1.05 | 0.09387267 | 0.0965288 | 0.09283547 | 0 |
1720569000 | 0.09410346 | 0.00168973 | 1.83 | 0.09242354 | 0.09521637 | 0.09207443 | 0 |
1720482600 | 0.09241373 | 0.00281459 | 3.14 | 0.10477763 | 0.1051249 | 0.08898277 | 0 |
1720396200 | 0.08959914 | -0.004383 | -4.66 | 0.0938503 | 0.09416875 | 0.08959914 | 0 |
1720309800 | 0.09398209 | 0.00258134 | 2.82 | 0.0913419 | 0.09440138 | 0.09067434 | 0 |
1720223400 | 0.09140075 | -0.00278 | -2.95 | 0.09337859 | 0.09523108 | 0.08680417 | 0 |
1720137000 | 0.0941804 | -0.006806 | -6.74 | 0.10107726 | 0.10143862 | 0.0937234 | 0 |
1720050600 | 0.10098684 | -0.00373 | -3.56 | 0.10475863 | 0.10499525 | 0.09961648 | 0 |
1719964200 | 0.10471695 | -0.000653 | -0.62 | 0.10532596 | 0.10604562 | 0.10416463 | 0 |
1719877800 | 0.1053704 | 7.8E-5 | 0.07 | 0.10477763 | 0.10752816 | 0.10277956 | 0 |
1719791400 | 0.10529225 | 0.00194567 | 1.88 | 0.10341187 | 0.10584333 | 0.1026965 | 0 |
1719705000 | 0.10334658 | -8.8E-5 | -0.09 | 0.10343363 | 0.10427313 | 0.1031964 | 0 |
1719618600 | 0.10343486 | -0.002097 | -1.99 | 0.10571001 | 0.10671839 | 0.10307135 | 0 |
1719532200 | 0.10553224 | 0.00234136 | 2.27 | 0.10324667 | 0.10630707 | 0.10307778 | 0 |
1719445800 | 0.10319088 | -0.000835 | -0.80 | 0.10477763 | 0.1051249 | 0.1019373 | 0 |
1719359400 | 0.1040261 | 0.00125267 | 1.22 | 0.10286538 | 0.10499157 | 0.10223399 | 0 |
1719273000 | 0.10277343 | -0.002024 | -1.93 | 0.10477763 | 0.1051249 | 0.09927657 | 0 |
1719186600 | 0.10479756 | -0.002297 | -2.14 | 0.10709355 | 0.10783099 | 0.10449749 | 0 |
1719100200 | 0.10709416 | -0.000713 | -0.66 | 0.10787543 | 0.10787543 | 0.10656453 | 0 |
1719013800 | 0.10780739 | 0.00013732 | 0.13 | 0.10760264 | 0.10867877 | 0.10562388 | 0 |
1718927400 | 0.10767007 | -0.001201 | -1.10 | 0.10888443 | 0.11082917 | 0.10683026 | 0 |
1718841000 | 0.10887125 | 0.00225676 | 2.12 | 0.10666996 | 0.10987228 | 0.10619826 | 0 |
1718754600 | 0.10661449 | -0.00078 | -0.73 | 0.10768816 | 0.10769827 | 0.10346888 | 0 |
1718668200 | 0.10739484 | -0.00355 | -3.20 | 0.11279383 | 0.11321159 | 0.10641312 | 0 |
1718581800 | 0.11094441 | 0.00167962 | 1.54 | 0.10919001 | 0.11186637 | 0.10852153 | 0 |
1718495400 | 0.10926479 | 0.00261751 | 2.45 | 0.1066528 | 0.11002798 | 0.10643335 | 0 |
1718409000 | 0.10664728 | 0.00024274 | 0.23 | 0.10651978 | 0.1080912 | 0.10310322 | 0 |
1718322600 | 0.10640454 | -0.002713 | -2.49 | 0.10900488 | 0.10909009 | 0.10514359 | 0 |
1718236200 | 0.10911737 | 0.00187701 | 1.75 | 0.10727622 | 0.11196782 | 0.10620378 | 0 |
1718149800 | 0.10724036 | -0.005134 | -4.57 | 0.1124245 | 0.11249346 | 0.10525669 | 0 |
1718063400 | 0.11237485 | -0.001158 | -1.02 | 0.11279383 | 0.11369924 | 0.11199019 | 0 |
1717977000 | 0.11353281 | 0.00065898 | 0.58 | 0.11279383 | 0.11394658 | 0.11239508 | 0 |
1717890600 | 0.11287383 | 0.00012229 | 0.11 | 0.1127025 | 0.11363824 | 0.1124573 | 0 |
1717804200 | 0.11275154 | -0.004121 | -3.53 | 0.11681542 | 0.11766075 | 0.11162025 | 0 |
1717717800 | 0.11687243 | -0.001639 | -1.38 | 0.11849198 | 0.11886008 | 0.11538774 | 0 |
1717631400 | 0.1185119 | 0.00163855 | 1.40 | 0.11477995 | 0.11912796 | 0.11416512 | 0 |
1717545000 | 0.11687335 | 0.00158215 | 1.37 | 0.11543648 | 0.11740359 | 0.11469383 | 0 |
1717458600 | 0.1152912 | -0.000562 | -0.49 | 0.11571692 | 0.11798625 | 0.11517442 | 0 |
1717372200 | 0.11585301 | -0.001021 | -0.87 | 0.11687366 | 0.11754275 | 0.11496815 | 0 |
1717285800 | 0.11687396 | 0.00153066 | 1.33 | 0.11535035 | 0.1172813 | 0.11494638 | 0 |
1717199400 | 0.1153433 | 0.00052013 | 0.45 | 0.11477995 | 0.11777936 | 0.11409738 | 0 |
1717113000 | 0.11482317 | -0.00058 | -0.50 | 0.11544782 | 0.11711671 | 0.11351442 | 0 |
1717026600 | 0.11540338 | -0.002425 | -2.06 | 0.11770458 | 0.11897655 | 0.11467329 | 0 |
1716940200 | 0.11782871 | -0.001523 | -1.28 | 0.11907494 | 0.12027519 | 0.11555754 | 0 |
1716853800 | 0.11935201 | 0.00212067 | 1.81 | 0.11556184 | 0.12169643 | 0.11470057 | 0 |
1716767400 | 0.11723134 | 0.00237384 | 2.07 | 0.11494117 | 0.11891893 | 0.11439438 | 0 |
1716681000 | 0.1148575 | 0.00055262 | 0.48 | 0.11408665 | 0.11568536 | 0.11377555 | 0 |