ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanillaVNL
$ 0.078966
-0.003241
(
-3.94%
)
Info
Rank Rank 2973
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
21:15:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.041374
Fully Diluted Market Cap
$ 0
Genesis Date
8/10/2021
Days Range 0.0786-0.082753
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.065E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724716923VNL/ETHhttps://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5ETH1https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.29703809-0.21807204-73.41551381510.040931230.556223030.7220762CX
2600.29703809-0.21807204-73.41551381510.040931230.556223030.7220762CX

About VNL

Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17247162000.08223732-0.001913-2.270.08412720.084687170.081775110
17246298000.08415018-0.000476-0.560.084913060.085566210.083876790
17245434000.08462587-0.000112-0.130.084820810.086347180.083874030
17244570000.084737740.004322575.380.080377780.08568820.080376560
17243706000.08041517-0.000163-0.200.08168470.081919170.079339670
17242842000.080578540.001516561.920.079017530.08101990.07802570
17241978000.07906198-0.001701-2.110.080781750.082579370.078365920
17241114000.080762750.000213330.260.08168470.081919170.078709810
17240250000.080549420.000441670.550.08007680.082156090.079660570
17239386000.080107750.000564570.710.079500270.080493330.079352540
17238522000.079543180.000620050.790.07879410.080558310.078236570
17237658000.07892313-0.002709-3.320.08168470.081941850.077559210
17236794000.08163198-0.001014-1.230.082762960.084842570.080993540
17235930000.08264588-0.001312-1.560.08346730.083804140.080107750
17235066000.08395770.005549797.080.082296780.084258990.0776530
17234202000.07840791-0.001485-1.860.079986690.082998970.077938960
17233338000.07989320.000388330.490.079493840.080957370.079179060
17232474000.07950487-0.002704-3.290.082296780.082859510.078441310
17231610000.082208510.0102757214.290.071637930.083365240.07117910
17230746000.07193279-0.003286-4.370.075444050.078095580.070953520
17229882000.075219080.000527790.710.074250850.078145540.074250850
17229018000.07469129-0.008156-9.840.088982770.089766490.067041660
17228154000.08284756-0.006258-7.020.088982770.089766490.081253150
17227290000.08910568-0.002352-2.570.091514770.092422620.087676160
17226426000.09145745-0.006706-6.830.098080610.098511850.090946510
17225562000.09816367-0.00082-0.830.0992070.099261550.094382690
17224698000.09898386-0.001433-1.430.100388550.102601180.098554150
17223834000.10041675-0.001192-1.170.101665740.103156550.09921680
17222970000.101608730.001285771.280.102265250.104094140.095365630
17222106000.100322960.000530860.530.099519630.10058870.098149880
17221242000.0997921-0.000659-0.660.100218450.101899290.098278610
17220378000.100451390.003151443.240.097273290.100691380.097252450
17219514000.09729995-0.004921-4.810.102265250.102397970.094852240
17218650000.1022205-0.004461-4.180.106761910.106896160.10136230
17217786000.106681920.001124551.070.105499750.10851050.104307160
17216922000.10555737-0.002401-2.220.104749740.107488930.103541520
17216058000.1079588-1.0E-5-0.010.10779880.108653020.105116930
17215194000.10796830.000482130.450.107460120.108489040.106755780
17214330000.107486170.002335832.220.104749740.108523370.103541520
17213466000.105150340.001181561.140.103921890.106952860.103734310
17212602000.10396878-0.001791-1.690.105745560.10778440.103529570
17211738000.10575966-0.001127-1.050.106917310.107218910.102694350
17210874000.106886970.007019167.030.097428680.107035930.096997740
17210010000.099867810.002461812.530.097428680.100131090.096997740
17209146000.0974060.001420321.480.095987520.098138230.095464630
17208282000.095985680.000982331.030.094946340.096789320.093402810
17207418000.09500335-8.4E-5-0.090.094921820.098490090.093689380
17206554000.095087330.000983871.050.093872670.09652880.092835470
17205690000.094103460.001689731.830.092423540.095216370.092074430
17204826000.092413730.002814593.140.104777630.10512490.088982770
17203962000.08959914-0.004383-4.660.09385030.094168750.089599140
17203098000.093982090.002581342.820.09134190.094401380.090674340
17202234000.09140075-0.00278-2.950.093378590.095231080.086804170
17201370000.0941804-0.006806-6.740.101077260.101438620.09372340
17200506000.10098684-0.00373-3.560.104758630.104995250.099616480
17199642000.10471695-0.000653-0.620.105325960.106045620.104164630
17198778000.10537047.8E-50.070.104777630.107528160.102779560
17197914000.105292250.001945671.880.103411870.105843330.10269650
17197050000.10334658-8.8E-5-0.090.103433630.104273130.10319640
17196186000.10343486-0.002097-1.990.105710010.106718390.103071350
17195322000.105532240.002341362.270.103246670.106307070.103077780
17194458000.10319088-0.000835-0.800.104777630.10512490.10193730
17193594000.10402610.001252671.220.102865380.104991570.102233990
17192730000.10277343-0.002024-1.930.104777630.10512490.099276570
17191866000.10479756-0.002297-2.140.107093550.107830990.104497490
17191002000.10709416-0.000713-0.660.107875430.107875430.106564530
17190138000.107807390.000137320.130.107602640.108678770.105623880
17189274000.10767007-0.001201-1.100.108884430.110829170.106830260
17188410000.108871250.002256762.120.106669960.109872280.106198260
17187546000.10661449-0.00078-0.730.107688160.107698270.103468880
17186682000.10739484-0.00355-3.200.112793830.113211590.106413120
17185818000.110944410.001679621.540.109190010.111866370.108521530
17184954000.109264790.002617512.450.10665280.110027980.106433350
17184090000.106647280.000242740.230.106519780.10809120.103103220
17183226000.10640454-0.002713-2.490.109004880.109090090.105143590
17182362000.109117370.001877011.750.107276220.111967820.106203780
17181498000.10724036-0.005134-4.570.11242450.112493460.105256690
17180634000.11237485-0.001158-1.020.112793830.113699240.111990190
17179770000.113532810.000658980.580.112793830.113946580.112395080
17178906000.112873830.000122290.110.11270250.113638240.11245730
17178042000.11275154-0.004121-3.530.116815420.117660750.111620250
17177178000.11687243-0.001639-1.380.118491980.118860080.115387740
17176314000.11851190.001638551.400.114779950.119127960.114165120
17175450000.116873350.001582151.370.115436480.117403590.114693830
17174586000.1152912-0.000562-0.490.115716920.117986250.115174420
17173722000.11585301-0.001021-0.870.116873660.117542750.114968150
17172858000.116873960.001530661.330.115350350.11728130.114946380
17171994000.11534330.000520130.450.114779950.117779360.114097380
17171130000.11482317-0.00058-0.500.115447820.117116710.113514420
17170266000.11540338-0.002425-2.060.117704580.118976550.114673290
17169402000.11782871-0.001523-1.280.119074940.120275190.115557540
17168538000.119352010.002120671.810.115561840.121696430.114700570
17167674000.117231340.002373842.070.114941170.118918930.114394380
17166810000.11485750.000552620.480.114086650.115685360.113775550