# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.005101 | HTX | 9759166.8343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,830.72 | 1724082956 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vlx_usdt | 96.0331536457 | Recently |
0.005093 | Gate.io | 403122.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,051.39 | 1724081927 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 2 | https://gate.io/trade/VLX_USDT | 3.96684635426 | 17 minutes ago |
2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 16 hours ago |
0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 16 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.0192044 | 0.10249686 | 533.715502697 | 0.00045136 | 0.06675429 | 1921.68431746 | CX |
Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.12166909 | -0.001355 | -1.10 | 0.12314301 | 0.12464213 | 0.12166909 | 0 |
1723938600 | 0.12302399 | 0.00104587 | 0.86 | 0.12187783 | 0.12350348 | 0.12180461 | 0 |
1723852200 | 0.12197812 | 0.00275546 | 2.31 | 0.11915224 | 0.1238435 | 0.11834117 | 0 |
1723765800 | 0.11922266 | -0.002596 | -2.13 | 0.12164311 | 0.12386971 | 0.11651193 | 0 |
1723679400 | 0.12181869 | -0.00347 | -2.77 | 0.12528188 | 0.12785897 | 0.12107005 | 0 |
1723593000 | 0.12528863 | 0.00233157 | 1.90 | 0.12286574 | 0.12742025 | 0.12106943 | 0 |
1723506600 | 0.12295706 | 0.00117532 | 0.97 | 0.11176515 | 0.12522609 | 0.11176515 | 0 |
1723420200 | 0.12178174 | -0.004206 | -3.34 | 0.12649498 | 0.12779302 | 0.120771 | 0 |
1723333800 | 0.12598816 | 0.00036394 | 0.29 | 0.12601892 | 0.12727494 | 0.12482006 | 0 |
1723247400 | 0.12562422 | -0.002272 | -1.78 | 0.12779389 | 0.12779389 | 0.12340178 | 0 |
1723161000 | 0.12789586 | 0.01374762 | 12.04 | 0.11391385 | 0.12969073 | 0.11347903 | 0 |
1723074600 | 0.11414824 | -0.001746 | -1.51 | 0.1160195 | 0.11941399 | 0.11299428 | 0 |
1722988200 | 0.11589431 | 0.00355991 | 3.17 | 0.11176515 | 0.11812771 | 0.11176515 | 0 |
1722901800 | 0.1123344 | -0.008156 | -6.77 | 0.12558483 | 0.12642349 | 0.10282106 | 0 |
1722815400 | 0.12049018 | -0.005267 | -4.19 | 0.12558483 | 0.12642349 | 0.11865788 | 0 |
1722729000 | 0.12575755 | -0.001425 | -1.12 | 0.12714267 | 0.12865037 | 0.123993 | 0 |
1722642600 | 0.12718258 | -0.007866 | -5.82 | 0.13542962 | 0.13563062 | 0.12665862 | 0 |
1722556200 | 0.13504839 | 0.00111037 | 0.83 | 0.13385013 | 0.13574496 | 0.12894566 | 0 |
1722469800 | 0.13393802 | -0.003164 | -2.31 | 0.13697212 | 0.13831423 | 0.13356443 | 0 |
1722383400 | 0.13710247 | -0.001221 | -0.88 | 0.1383258 | 0.13864479 | 0.1351788 | 0 |
1722297000 | 0.13832303 | -0.002896 | -2.05 | 0.14242415 | 0.14703824 | 0.13769027 | 0 |
1722210600 | 0.14121916 | 0.00027916 | 0.20 | 0.14035119 | 0.14134361 | 0.13892318 | 0 |
1722124200 | 0.14094 | 0.00036864 | 0.26 | 0.14057986 | 0.14363028 | 0.1380597 | 0 |
1722037800 | 0.14057136 | 0.0044789 | 3.29 | 0.13618267 | 0.14118215 | 0.13618267 | 0 |
1721951400 | 0.13609246 | 0.00075518 | 0.56 | 0.13536978 | 0.13681818 | 0.13143258 | 0 |
1721865000 | 0.13533728 | -0.00118 | -0.86 | 0.13654796 | 0.13887805 | 0.13493003 | 0 |
1721778600 | 0.13651741 | -0.003377 | -2.41 | 0.13994125 | 0.1402118 | 0.13550451 | 0 |
1721692200 | 0.13989474 | -0.000684 | -0.49 | 0.14242415 | 0.14703824 | 0.13797427 | 0 |
1721605800 | 0.14057831 | 0.00145856 | 1.05 | 0.1389563 | 0.1413706 | 0.13642016 | 0 |
1721519400 | 0.13911975 | 0.00091513 | 0.66 | 0.13816258 | 0.13997629 | 0.13730641 | 0 |
1721433000 | 0.13820462 | 0.00581032 | 4.39 | 0.13241367 | 0.13961543 | 0.13103062 | 0 |
1721346600 | 0.1323943 | -0.000436 | -0.33 | 0.13265572 | 0.13476654 | 0.13088612 | 0 |
1721260200 | 0.13283076 | -0.002097 | -1.55 | 0.13473719 | 0.13682298 | 0.13228672 | 0 |
1721173800 | 0.13492746 | 0.00089944 | 0.67 | 0.13424291 | 0.13530517 | 0.1293722 | 0 |
1721087400 | 0.13402802 | 0.00762635 | 6.03 | 0.14242415 | 0.14703824 | 0.1290439 | 0 |
1721001000 | 0.12640167 | 0.00379789 | 3.10 | 0.12261477 | 0.12708259 | 0.12261477 | 0 |
1720914600 | 0.12260378 | 0.00277827 | 2.32 | 0.11983335 | 0.1237749 | 0.11962163 | 0 |
1720828200 | 0.11982551 | 0.00109367 | 0.92 | 0.1187135 | 0.12116916 | 0.1171137 | 0 |
1720741800 | 0.11873184 | -0.000822 | -0.69 | 0.11927228 | 0.12284179 | 0.11821327 | 0 |
1720655400 | 0.11955361 | -0.000589 | -0.49 | 0.11993203 | 0.12295938 | 0.11834717 | 0 |
1720569000 | 0.12014217 | 0.00286966 | 2.45 | 0.11738104 | 0.12055371 | 0.11652783 | 0 |
1720482600 | 0.11727251 | 0.00164743 | 1.42 | 0.14242415 | 0.14703824 | 0.11425081 | 0 |
1720396200 | 0.11562508 | -0.004768 | -3.96 | 0.1203653 | 0.12084842 | 0.11557958 | 0 |
1720309800 | 0.12039306 | 0.00304578 | 2.60 | 0.11710426 | 0.12105357 | 0.11602352 | 0 |
1720223400 | 0.11734728 | -0.001114 | -0.94 | 0.11782011 | 0.11889723 | 0.11116547 | 0 |
1720137000 | 0.11846088 | -0.006168 | -4.95 | 0.12453654 | 0.12502189 | 0.11748692 | 0 |
1720050600 | 0.12462861 | -0.003731 | -2.91 | 0.12848748 | 0.12873586 | 0.12285427 | 0 |
1719964200 | 0.12835949 | -0.001645 | -1.27 | 0.13015125 | 0.13082563 | 0.12779159 | 0 |
1719877800 | 0.13000465 | 0.00016399 | 0.13 | 0.14242415 | 0.14703824 | 0.12932685 | 0 |
1719791400 | 0.12984066 | 0.0038928 | 3.09 | 0.12604465 | 0.1302428 | 0.1255404 | 0 |
1719705000 | 0.12594786 | 0.00106495 | 0.85 | 0.12484567 | 0.12650293 | 0.12481278 | 0 |
1719618600 | 0.12488291 | -0.00252 | -1.98 | 0.12753421 | 0.12863033 | 0.12407857 | 0 |
1719532200 | 0.12740324 | 0.00158817 | 1.26 | 0.12588249 | 0.12890223 | 0.12536056 | 0 |
1719445800 | 0.12581507 | -0.002021 | -1.58 | 0.14242415 | 0.14703824 | 0.12562117 | 0 |
1719359400 | 0.12783643 | 0.0029979 | 2.40 | 0.12474356 | 0.12916359 | 0.12468286 | 0 |
1719273000 | 0.12483853 | -0.006261 | -4.78 | 0.13073861 | 0.13104145 | 0.12123443 | 0 |
1719186600 | 0.13109939 | -0.001864 | -1.40 | 0.13298717 | 0.13349001 | 0.1309301 | 0 |
1719100200 | 0.13296301 | 0.0003766 | 0.28 | 0.13277944 | 0.13347513 | 0.13230458 | 0 |
1719013800 | 0.13258641 | -0.001716 | -1.28 | 0.1343048 | 0.1345259 | 0.13117532 | 0 |
1718927400 | 0.13430224 | 7.1E-5 | 0.05 | 0.13448231 | 0.13753446 | 0.13356677 | 0 |
1718841000 | 0.1342309 | -0.000398 | -0.30 | 0.13483723 | 0.1359981 | 0.1339379 | 0 |
1718754600 | 0.13462886 | -0.002862 | -2.08 | 0.13762589 | 0.13771194 | 0.13254259 | 0 |
1718668200 | 0.13749049 | -0.000452 | -0.33 | 0.14242415 | 0.14703824 | 0.1348351 | 0 |
1718581800 | 0.13794291 | 0.00094829 | 0.69 | 0.13698521 | 0.13849633 | 0.13662033 | 0 |
1718495400 | 0.13699462 | 0.00032573 | 0.24 | 0.13660847 | 0.13744386 | 0.13626565 | 0 |
1718409000 | 0.13666889 | -0.00159 | -1.15 | 0.13837008 | 0.13935256 | 0.13459137 | 0 |
1718322600 | 0.13825919 | -0.002987 | -2.11 | 0.14127509 | 0.14153747 | 0.13708989 | 0 |
1718236200 | 0.14124603 | 0.00177026 | 1.27 | 0.13936693 | 0.14487919 | 0.13849664 | 0 |
1718149800 | 0.13947577 | -0.004332 | -3.01 | 0.14393869 | 0.14393869 | 0.13695776 | 0 |
1718063400 | 0.14380813 | -0.000377 | -0.26 | 0.14242415 | 0.14703824 | 0.14191092 | 0 |
1717977000 | 0.14418535 | 0.00067575 | 0.47 | 0.14342456 | 0.1445706 | 0.14316759 | 0 |
1717890600 | 0.1435096 | -1.5E-5 | -0.01 | 0.1434186 | 0.14390244 | 0.14325865 | 0 |
1717804200 | 0.14352473 | -0.002987 | -2.04 | 0.14646605 | 0.14887814 | 0.14184054 | 0 |
1717717800 | 0.14651139 | -0.000665 | -0.45 | 0.14729167 | 0.14829299 | 0.14531437 | 0 |
1717631400 | 0.14717625 | 0.00111111 | 0.76 | 0.14242415 | 0.14853328 | 0.14191092 | 0 |
1717545000 | 0.14606514 | 0.00367177 | 2.58 | 0.14242415 | 0.14703824 | 0.14191092 | 0 |
1717458600 | 0.14239337 | 0.00205512 | 1.46 | 0.14017524 | 0.14544527 | 0.13989879 | 0 |
1717372200 | 0.14033825 | 0.00020874 | 0.15 | 0.14017601 | 0.14158588 | 0.13944774 | 0 |
1717285800 | 0.14012951 | 0.00047746 | 0.34 | 0.13972557 | 0.1403715 | 0.13951342 | 0 |
1717199400 | 0.13965205 | -0.001826 | -1.29 | 0.14150983 | 0.14274322 | 0.13791582 | 0 |
1717113000 | 0.141478 | 0.00153512 | 1.10 | 0.13989761 | 0.14392511 | 0.13892039 | 0 |
1717026600 | 0.13994288 | -0.001577 | -1.11 | 0.14139842 | 0.14250327 | 0.13889577 | 0 |
1716940200 | 0.14151969 | -0.001998 | -1.39 | 0.1436439 | 0.14384388 | 0.13917173 | 0 |
1716853800 | 0.14351724 | 0.00174104 | 1.23 | 0.1205521 | 0.1461225 | 0.11779997 | 0 |
1716767400 | 0.1417762 | -0.001537 | -1.07 | 0.14337898 | 0.14379818 | 0.14124998 | 0 |
1716681000 | 0.14331307 | 0.00136823 | 0.96 | 0.14185854 | 0.14396388 | 0.14182159 | 0 |
1716594600 | 0.14194484 | 0.00144556 | 1.03 | 0.14060388 | 0.14324114 | 0.13795653 | 0 |
1716508200 | 0.14049928 | -0.002567 | -1.79 | 0.14304325 | 0.14494007 | 0.13768584 | 0 |
1716421800 | 0.14306622 | -0.002186 | -1.50 | 0.1451717 | 0.14612657 | 0.14279298 | 0 |
1716335400 | 0.14525237 | -0.002504 | -1.69 | 0.14790027 | 0.14869923 | 0.14330144 | 0 |
1716249000 | 0.1477566 | 0.01066371 | 7.78 | 0.1205521 | 0.1480082 | 0.11779997 | 0 |
1716162600 | 0.13709289 | -0.001619 | -1.17 | 0.13856716 | 0.14007389 | 0.13654324 | 0 |
1716076200 | 0.13871202 | 0.00012199 | 0.09 | 0.13863437 | 0.13948649 | 0.13799655 | 0 |