Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTETH | Uniswap (v3) | 97,840,849,230 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000319 | -0.98% | 0.000323 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000327 | 0.000335 | 0.000319 | 0.000326 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:20:35 | 0.019278 | 0.000323 | ETH |
USDTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000326 | 0.00000700 | 2.19% | 0.000319 | 0.000336 | 0.000305 | 29,486.00 |
May 05 2024 | 0.00032 | -0.00000100 | -0.31% | 0.000321 | 0.000404 | 0.000306 | 19,804.00 |
May 04 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.00035 | 0.000304 | 19,682.00 |
May 03 2024 | 0.000322 | -0.000012 | -3.59% | 0.000335 | 0.000352 | 0.00000340 | 21,982.00 |
May 02 2024 | 0.000334 | -0.00000200 | -0.60% | 0.000336 | 0.000367 | 0.000326 | 17,758.00 |
May 01 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000335 | 0.000355 | 0.000324 | 18,605.00 |
Apr 30 2024 | 0.000331 | 0.00002 | 6.44% | 0.000311 | 0.000355 | 0.000293 | 33,166.00 |
Apr 29 2024 | 0.000311 | 0.00000500 | 1.64% | 0.000307 | 0.000325 | 0.000301 | 29,807.00 |
Apr 28 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000307 | 0.000437 | 0.000274 | 20,402.00 |
Apr 27 2024 | 0.000308 | -0.000011 | -3.45% | 0.000319 | 0.000329 | 0.000305 | 25,716.00 |
Apr 26 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000317 | 0.000338 | 0.000303 | 27,449.00 |
Apr 25 2024 | 0.000315 | -0.00000400 | -1.25% | 0.000319 | 0.000331 | 0.000291 | 36,245.00 |
Apr 24 2024 | 0.000319 | 0.00000800 | 2.57% | 0.000311 | 0.000323 | 0.000296 | 28,331.00 |
Apr 23 2024 | 0.000311 | -0.00000043 | -0.14% | 0.000312 | 0.000326 | 0.0003 | 24,385.00 |
Apr 22 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000318 | 0.000385 | 0.000299 | 28,752.00 |
Apr 21 2024 | 0.000318 | -0.00000008 | -0.03% | 0.000317 | 0.000354 | 0.000301 | 22,118.00 |
Apr 20 2024 | 0.000318 | -0.00001 | -3.05% | 0.000327 | 0.000344 | 0.000281 | 25,194.00 |
Apr 19 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000327 | 0.000455 | 0.000293 | 43,385.00 |
Apr 18 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000335 | 0.000344 | 0.000312 | 35,391.00 |
Apr 17 2024 | 0.000335 | 0.000012 | 3.71% | 0.000324 | 0.000362 | 0.00031 | 38,418.00 |
Apr 16 2024 | 0.000324 | 0.00000081 | 0.25% | 0.000323 | 0.000404 | 0.000314 | 49,661.00 |
Apr 15 2024 | 0.000323 | 0.00000600 | 1.89% | 0.000317 | 0.000367 | 0.000299 | 46,113.00 |
Apr 14 2024 | 0.000317 | -0.000016 | -4.82% | 0.000333 | 0.000365 | 0.0003 | 34,749.00 |
Apr 13 2024 | 0.000332 | 0.000024 | 7.79% | 0.000309 | 0.000399 | 0.000294 | 45,494.00 |
Apr 12 2024 | 0.000308 | 0.000023 | 8.07% | 0.000285 | 0.000318 | 0.00027 | 43,733.00 |
Apr 11 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000282 | 0.000299 | 0.000268 | 33,536.00 |
Apr 10 2024 | 0.000282 | -0.00000300 | -1.05% | 0.000285 | 0.000294 | 0.000265 | 39,922.00 |
Apr 09 2024 | 0.000285 | 0.000014 | 5.17% | 0.000271 | 0.000308 | 0.000264 | 30,934.00 |
Apr 08 2024 | 0.000271 | -0.000021 | -7.21% | 0.000289 | 0.000301 | 0.000244 | 27,569.00 |
Apr 07 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000298 | 0.000304 | 0.000285 | 22,359.00 |
Apr 06 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000301 | 0.000321 | 0.000286 | 17,238.00 |