Ultra Token Historical Data - UOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	Uniswap (v3)	56,721,356	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000180	3.56%	0.000052

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000052	0.00005	0.000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:41:35	0.414997	0.000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000142	2.77	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000051	-0.00000200	-3.79%	0.000054	0.000054	0.000051	8.00
May 12 2024	0.000053	-0.00000300	-5.37%	0.000055	0.000056	0.000052	5.00
May 11 2024	0.000056	0.00000070	1.27%	0.000056	0.000057	0.000055	1.00
May 10 2024	0.000055	0.00000100	1.85%	0.000054	0.000056	0.000053	3.00
May 09 2024	0.000054	-0.00000200	-3.57%	0.000055	0.000055	0.000053	2.00
May 08 2024	0.000056	-0.00000200	-3.44%	0.000058	0.000058	0.000055	2.00
May 07 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000062	0.000058	9.00
May 06 2024	0.000061	0.00000700	13.04%	0.000053	0.000061	0.000053	19.00
May 05 2024	0.000054	-0.00000200	-3.59%	0.000055	0.000056	0.000054	2.00
May 04 2024	0.000056	0.00000200	3.73%	0.000053	0.000056	0.000053	6.00
May 03 2024	0.000054	-0.00000100	-1.83%	0.000054	0.000056	0.000054	4.00
May 02 2024	0.000055	0.00000075	1.39%	0.000055	0.000056	0.000053	9.00
May 01 2024	0.000054	0.00000100	1.90%	0.000052	0.000054	0.000052	6.00
Apr 30 2024	0.000053	-0.00000100	-1.85%	0.000054	0.000055	0.000052	7.00
Apr 29 2024	0.000054	0.00000100	1.90%	0.000052	0.000054	0.000052	7.00
Apr 28 2024	0.000053	-0.00000100	-1.85%	0.000053	0.000053	0.00005	5.00
Apr 27 2024	0.000054	0.00	0.00%	0.000053	0.000055	0.000053	5.00
Apr 26 2024	0.000054	0.00000038	0.71%	0.000055	0.000055	0.000053	6.00
Apr 25 2024	0.000054	-0.00000200	-3.58%	0.000055	0.000055	0.000054	2.00
Apr 24 2024	0.000056	0.00000100	1.84%	0.000055	0.000057	0.000055	4.00
Apr 23 2024	0.000054	-0.00000100	-1.80%	0.000055	0.000058	0.000053	15.00
Apr 22 2024	0.000055	-0.00000200	-3.47%	0.000056	0.000057	0.000055	2.00
Apr 21 2024	0.000058	-0.00000071	-1.22%	0.000059	0.000059	0.000057	2.00
Apr 20 2024	0.000058	0.00000100	1.76%	0.000057	0.000058	0.000056	4.00
Apr 19 2024	0.000057	0.00000071	1.26%	0.000057	0.000058	0.000055	7.00
Apr 18 2024	0.000056	-0.00000200	-3.44%	0.000058	0.00006	0.000055	10.00
Apr 17 2024	0.000058	0.00000300	5.47%	0.000056	0.00006	0.000056	4.00
Apr 16 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000057	0.000055	3.00
Apr 15 2024	0.000056	-0.00000097	-1.70%	0.000057	0.000057	0.000055	5.00
Apr 14 2024	0.000057	-0.00000200	-3.38%	0.000058	0.000059	0.000055	3.00
Apr 13 2024	0.000059	-0.00000055	-0.92%	0.000058	0.00006	0.000056	2.00